Trade Nasdaq, Inc. - NDAQ presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NDAQ kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 147.29 1.14 0.78% 146.15 148.20 145.32
May 24, 2022 146.45 0.38 0.26% 146.07 146.95 143.90
May 23, 2022 147.54 0.67 0.46% 146.87 148.28 145.46
May 20, 2022 145.97 1.56 1.08% 144.41 146.19 143.27
May 19, 2022 142.79 1.61 1.14% 141.18 143.58 140.86
May 18, 2022 141.92 -5.54 -3.76% 147.46 147.46 141.47
May 17, 2022 148.58 0.91 0.62% 147.67 149.05 147.08
May 16, 2022 145.96 -1.19 -0.81% 147.15 147.46 145.26
May 13, 2022 147.37 2.45 1.69% 144.92 148.33 144.86
May 12, 2022 144.06 2.41 1.70% 141.65 145.11 140.92
May 11, 2022 142.99 -1.88 -1.30% 144.87 147.12 142.97
May 10, 2022 145.63 -2.22 -1.50% 147.85 149.47 143.86
May 9, 2022 146.01 -4.32 -2.87% 150.33 150.36 145.51
May 6, 2022 152.08 -1.43 -0.93% 153.51 153.66 150.36
May 5, 2022 154.74 -3.70 -2.34% 158.44 159.47 153.30
May 4, 2022 159.86 2.81 1.79% 157.05 160.19 156.06
May 3, 2022 157.63 1.32 0.84% 156.31 158.55 156.30
May 2, 2022 156.52 -0.47 -0.30% 156.99 158.49 153.06
Apr 29, 2022 157.19 -3.75 -2.33% 160.94 161.81 156.85
Apr 28, 2022 162.26 2.32 1.45% 159.94 163.06 159.21