NEO/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NEO/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 8.8020 -0.0015 -0.02% 8.8035 8.8977 8.7569
Sep 30, 2022 8.8030 0.0705 0.81% 8.7325 8.9510 8.6410
Sep 29, 2022 8.7325 0.1249 1.45% 8.6076 8.7630 8.4103
Sep 28, 2022 8.6078 -0.2391 -2.70% 8.8469 8.8699 8.3010
Sep 27, 2022 8.8526 0.4943 5.91% 8.3583 9.6003 8.3421
Sep 26, 2022 8.3583 0.1253 1.52% 8.2330 8.3828 8.0466
Sep 25, 2022 8.2333 -0.1360 -1.62% 8.3693 8.5371 8.1485
Sep 24, 2022 8.3693 -0.2127 -2.48% 8.5820 8.6442 8.3383
Sep 14, 2022 9.0301 0.1801 2.04% 8.8500 9.0846 8.7926
Sep 13, 2022 8.8499 -1.0166 -10.30% 9.8665 9.9261 8.8375
Sep 12, 2022 9.8665 0.1073 1.10% 9.7592 10.2178 9.5853
Sep 11, 2022 9.7592 -0.0862 -0.88% 9.8454 9.9769 9.5767
Sep 10, 2022 9.8463 0.0146 0.15% 9.8317 10.0692 9.6894
Sep 9, 2022 9.8317 0.4221 4.49% 9.4096 9.8871 9.3125
Sep 8, 2022 9.4096 0.5736 6.49% 8.8360 9.5480 8.6676
Sep 7, 2022 8.8360 0.3251 3.82% 8.5109 8.9128 8.3157
Sep 6, 2022 8.5109 -0.8006 -8.60% 9.3115 9.5111 8.4757
Sep 5, 2022 9.3114 -0.1594 -1.68% 9.4708 9.5564 9.0210
Sep 4, 2022 9.4674 0.3534 3.88% 9.1140 9.5117 9.0207
Sep 3, 2022 9.1140 0.1269 1.41% 8.9871 9.1466 8.9223