NL25
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NL25 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 735.59 | -4.52 | -0.61% | 740.11 | 742.58 | 727.47 |
| Mar 23, 2023 | 739.58 | 1.78 | 0.24% | 737.80 | 745.56 | 733.82 |
| Mar 22, 2023 | 734.04 | -4.62 | -0.63% | 738.66 | 745.25 | 732.24 |
| Mar 21, 2023 | 739.43 | 4.81 | 0.65% | 734.62 | 741.88 | 733.37 |
| Mar 20, 2023 | 731.59 | 20.77 | 2.92% | 710.82 | 732.51 | 710.32 |
| Mar 17, 2023 | 720.24 | -12.28 | -1.68% | 732.52 | 738.58 | 718.29 |
| Mar 16, 2023 | 732.21 | 6.99 | 0.96% | 725.22 | 733.52 | 711.49 |
| Mar 15, 2023 | 722.72 | -14.05 | -1.91% | 736.77 | 737.06 | 714.49 |
| Mar 14, 2023 | 736.27 | 10.43 | 1.44% | 725.84 | 739.08 | 724.27 |
| Mar 13, 2023 | 726.49 | -17.32 | -2.33% | 743.81 | 744.58 | 719.92 |
| Mar 10, 2023 | 733.32 | -6.24 | -0.84% | 739.56 | 747.36 | 731.62 |
| Mar 9, 2023 | 743.08 | -11.03 | -1.46% | 754.11 | 755.33 | 742.63 |
| Mar 8, 2023 | 754.53 | 5.10 | 0.68% | 749.43 | 755.63 | 747.43 |
| Mar 7, 2023 | 750.18 | -6.37 | -0.84% | 756.55 | 759.45 | 748.68 |
| Mar 6, 2023 | 757.28 | -7.05 | -0.92% | 764.33 | 764.43 | 756.66 |
| Mar 3, 2023 | 765.06 | 4.86 | 0.64% | 760.20 | 765.08 | 757.26 |
| Mar 2, 2023 | 760.58 | 12.35 | 1.65% | 748.23 | 761.01 | 743.53 |
| Mar 1, 2023 | 751.51 | -2.85 | -0.38% | 754.36 | 758.86 | 748.11 |
| Feb 28, 2023 | 752.21 | -5.27 | -0.70% | 757.48 | 758.05 | 750.80 |
| Feb 27, 2023 | 757.36 | 7.78 | 1.04% | 749.58 | 759.98 | 749.18 |