Trade Newell Brands - NWL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NWL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 15.14 -0.51 -3.26% 15.65 16.02 15.14
Sep 20, 2022 15.56 -0.62 -3.83% 16.18 16.20 15.36
Sep 19, 2022 16.44 0.32 1.99% 16.12 16.51 16.07
Sep 16, 2022 16.25 -0.23 -1.40% 16.48 16.57 16.04
Sep 15, 2022 16.68 -0.18 -1.07% 16.86 17.20 16.61
Sep 14, 2022 16.92 -0.28 -1.63% 17.20 17.32 16.61
Sep 13, 2022 17.17 -0.51 -2.88% 17.68 17.70 17.08
Sep 12, 2022 18.13 -0.11 -0.60% 18.24 18.49 18.06
Sep 9, 2022 18.09 0.60 3.43% 17.49 18.15 17.48
Sep 8, 2022 17.38 0.41 2.42% 16.97 17.41 16.74
Sep 7, 2022 17.14 0.67 4.07% 16.47 17.23 16.47
Sep 6, 2022 17.01 -0.42 -2.41% 17.43 17.49 16.93
Sep 2, 2022 17.45 -0.09 -0.51% 17.54 17.90 17.32
Sep 1, 2022 17.39 -0.26 -1.47% 17.65 17.72 17.08
Aug 31, 2022 17.77 -0.73 -3.95% 18.50 18.50 17.76
Aug 30, 2022 18.48 -0.36 -1.91% 18.84 18.90 18.41
Aug 29, 2022 19.06 -0.20 -1.04% 19.26 19.44 19.04
Aug 26, 2022 19.51 -0.85 -4.17% 20.36 20.48 19.47
Aug 25, 2022 20.25 0.30 1.50% 19.95 20.44 19.91
Aug 24, 2022 20.01 -0.60 -2.91% 20.61 20.62 19.85