NEXp
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NEXp kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 96.98 | 0.00 | 0.00% | 96.98 | 97.93 | 96.13 |
| Sep 14, 2022 | 95.93 | 0.90 | 0.95% | 95.03 | 98.18 | 95.03 |
| Sep 13, 2022 | 96.03 | -5.04 | -4.99% | 101.07 | 101.32 | 96.01 |
| Sep 12, 2022 | 99.62 | 0.80 | 0.81% | 98.82 | 100.42 | 96.81 |
| Sep 9, 2022 | 96.68 | 1.47 | 1.54% | 95.21 | 96.93 | 94.49 |
| Sep 8, 2022 | 94.98 | 1.06 | 1.13% | 93.92 | 95.08 | 93.69 |
| Sep 7, 2022 | 93.44 | 1.85 | 2.02% | 91.59 | 93.54 | 90.75 |
| Sep 6, 2022 | 91.29 | 0.02 | 0.02% | 91.27 | 92.99 | 90.75 |
| Sep 5, 2022 | 90.90 | 2.32 | 2.62% | 88.58 | 91.54 | 88.23 |
| Sep 2, 2022 | 92.19 | 1.74 | 1.92% | 90.45 | 92.39 | 89.70 |
| Sep 1, 2022 | 90.00 | 0.00 | 0.00% | 90.00 | 90.95 | 88.73 |
| Aug 31, 2022 | 90.90 | -2.64 | -2.82% | 93.54 | 93.59 | 90.85 |
| Aug 30, 2022 | 92.24 | -0.73 | -0.79% | 92.97 | 94.73 | 91.84 |
| Aug 29, 2022 | 92.64 | -0.68 | -0.73% | 93.32 | 93.77 | 91.84 |
| Aug 26, 2022 | 94.34 | -1.79 | -1.86% | 96.13 | 96.58 | 94.09 |
| Aug 25, 2022 | 94.73 | -0.85 | -0.89% | 95.58 | 95.68 | 93.94 |
| Aug 24, 2022 | 94.71 | 1.72 | 1.85% | 92.99 | 94.88 | 92.19 |
| Aug 23, 2022 | 92.89 | 1.12 | 1.22% | 91.77 | 95.38 | 91.67 |
| Aug 22, 2022 | 93.54 | -3.09 | -3.20% | 96.63 | 96.93 | 93.44 |
| Aug 19, 2022 | 97.86 | -0.91 | -0.92% | 98.77 | 99.15 | 96.83 |