2689

Trade Nine Dragons Paper (Holdings) Limited - 2689 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2689 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 4.82 0.08 1.69% 4.74 4.92 4.68
Sep 29, 2022 4.70 -0.26 -5.24% 4.96 5.00 4.62
Sep 28, 2022 4.96 -0.52 -9.49% 5.48 5.52 4.96
Sep 27, 2022 5.74 0.02 0.35% 5.72 5.76 5.58
Sep 26, 2022 5.68 0.16 2.90% 5.52 5.80 5.50
Sep 23, 2022 5.50 -0.12 -2.14% 5.62 5.64 5.48
Sep 22, 2022 5.60 -0.36 -6.04% 5.96 5.98 5.56
Sep 21, 2022 5.98 -0.14 -2.29% 6.12 6.14 5.98
Sep 20, 2022 6.12 0.04 0.66% 6.08 6.14 6.02
Sep 19, 2022 6.02 -0.08 -1.31% 6.10 6.10 5.98
Sep 16, 2022 6.06 -0.04 -0.66% 6.10 6.14 6.00
Sep 15, 2022 6.08 -0.08 -1.30% 6.16 6.24 6.08
Sep 14, 2022 6.14 -0.12 -1.92% 6.26 6.28 6.14
Sep 13, 2022 6.34 0.02 0.32% 6.32 6.36 6.22
Sep 9, 2022 6.26 0.22 3.64% 6.04 6.34 6.04
Sep 8, 2022 6.04 0.00 0.00% 6.04 6.10 6.02
Sep 7, 2022 6.06 0.00 0.00% 6.06 6.14 6.02
Sep 6, 2022 6.14 0.00 0.00% 6.14 6.16 6.06
Sep 5, 2022 6.10 0.12 2.01% 5.98 6.12 5.94
Sep 2, 2022 5.96 -0.02 -0.33% 5.98 6.04 5.94