Trade Nisource - NI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 28.34 -0.61 -2.11% 28.95 29.37 28.33
Sep 20, 2022 28.78 -0.16 -0.55% 28.94 29.05 28.50
Sep 19, 2022 29.22 0.58 2.03% 28.64 29.24 28.54
Sep 16, 2022 28.77 -0.04 -0.14% 28.81 29.04 28.68
Sep 15, 2022 28.90 -0.63 -2.13% 29.53 29.59 28.81
Sep 14, 2022 29.78 0.06 0.20% 29.72 29.98 29.63
Sep 13, 2022 29.65 -0.34 -1.13% 29.99 30.36 29.52
Sep 12, 2022 30.51 0.13 0.43% 30.38 30.76 30.32
Sep 9, 2022 30.39 0.08 0.26% 30.31 30.66 30.19
Sep 8, 2022 30.15 -0.06 -0.20% 30.21 30.37 30.00
Sep 7, 2022 30.36 0.77 2.60% 29.59 30.38 29.59
Sep 6, 2022 29.46 -0.10 -0.34% 29.56 29.92 29.41
Sep 2, 2022 29.47 -0.21 -0.71% 29.68 30.08 29.38
Sep 1, 2022 29.65 0.33 1.13% 29.32 29.79 29.28
Aug 31, 2022 29.44 -0.20 -0.67% 29.64 29.77 29.42
Aug 30, 2022 29.67 -0.51 -1.69% 30.18 30.30 29.60
Aug 29, 2022 30.27 0.33 1.10% 29.94 30.51 29.74
Aug 26, 2022 30.11 -0.51 -1.67% 30.62 30.74 30.04
Aug 25, 2022 30.65 -0.13 -0.42% 30.78 30.99 30.64
Aug 24, 2022 30.88 0.30 0.98% 30.58 30.97 30.52