NOAH
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NOAH kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 19.61 | -0.80 | -3.92% | 20.41 | 20.86 | 19.40 |
| Jun 28, 2022 | 20.98 | 0.08 | 0.38% | 20.90 | 21.78 | 20.62 |
| Jun 27, 2022 | 20.38 | -0.22 | -1.07% | 20.60 | 21.23 | 20.12 |
| Jun 24, 2022 | 20.38 | 1.15 | 5.98% | 19.23 | 20.86 | 19.23 |
| Jun 23, 2022 | 18.69 | 1.36 | 7.85% | 17.33 | 18.88 | 17.33 |
| Jun 22, 2022 | 17.37 | 0.67 | 4.01% | 16.70 | 17.75 | 16.62 |
| Jun 21, 2022 | 16.87 | 0.70 | 4.33% | 16.17 | 17.03 | 16.05 |
| Jun 17, 2022 | 16.20 | -0.51 | -3.05% | 16.71 | 17.16 | 16.06 |
| Jun 16, 2022 | 16.48 | 0.05 | 0.30% | 16.43 | 16.64 | 16.20 |
| Jun 15, 2022 | 17.24 | 0.39 | 2.31% | 16.85 | 17.38 | 16.68 |
| Jun 14, 2022 | 16.60 | -0.34 | -2.01% | 16.94 | 17.25 | 16.52 |
| Jun 13, 2022 | 16.59 | -0.28 | -1.66% | 16.87 | 17.14 | 16.53 |
| Jun 10, 2022 | 18.00 | -0.32 | -1.75% | 18.32 | 18.51 | 18.00 |
| Jun 9, 2022 | 18.23 | 0.01 | 0.05% | 18.22 | 18.76 | 18.09 |
| Jun 8, 2022 | 18.96 | 1.21 | 6.82% | 17.75 | 19.07 | 17.33 |
| Jun 7, 2022 | 17.71 | 0.63 | 3.69% | 17.08 | 17.83 | 17.01 |
| Jun 6, 2022 | 17.44 | 0.11 | 0.63% | 17.33 | 17.69 | 17.06 |
| Jun 3, 2022 | 16.70 | -0.59 | -3.41% | 17.29 | 17.56 | 16.44 |
| Jun 2, 2022 | 17.66 | -0.27 | -1.51% | 17.93 | 18.16 | 17.30 |
| Jun 1, 2022 | 17.93 | -0.42 | -2.29% | 18.35 | 18.37 | 17.53 |