NBL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NBL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 7, 2020 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 |
| Oct 2, 2020 | 8.43 | 0.30 | 3.69% | 8.13 | 8.49 | 8.11 |
| Oct 1, 2020 | 8.32 | -0.11 | -1.30% | 8.43 | 8.50 | 8.27 |
| Sep 30, 2020 | 8.54 | -0.02 | -0.23% | 8.56 | 8.61 | 8.47 |
| Sep 29, 2020 | 8.49 | -0.20 | -2.30% | 8.69 | 8.76 | 8.40 |
| Sep 28, 2020 | 8.74 | 0.02 | 0.23% | 8.72 | 8.83 | 8.64 |
| Sep 25, 2020 | 8.49 | 0.12 | 1.43% | 8.37 | 8.56 | 8.36 |
| Sep 24, 2020 | 8.50 | 0.08 | 0.95% | 8.42 | 8.65 | 8.33 |
| Sep 23, 2020 | 8.49 | -0.46 | -5.14% | 8.95 | 9.01 | 8.49 |
| Sep 22, 2020 | 8.92 | -0.06 | -0.67% | 8.98 | 9.17 | 8.90 |
| Sep 21, 2020 | 9.01 | 0.04 | 0.45% | 8.97 | 9.06 | 8.82 |
| Sep 18, 2020 | 9.25 | 0.04 | 0.43% | 9.21 | 9.37 | 9.16 |
| Sep 17, 2020 | 9.34 | 0.20 | 2.19% | 9.14 | 9.34 | 9.04 |
| Sep 16, 2020 | 9.32 | 0.30 | 3.33% | 9.02 | 9.44 | 8.99 |
| Sep 15, 2020 | 9.01 | -0.14 | -1.53% | 9.15 | 9.29 | 8.97 |
| Sep 14, 2020 | 9.13 | -0.02 | -0.22% | 9.15 | 9.24 | 9.09 |
| Sep 11, 2020 | 9.16 | -0.06 | -0.65% | 9.22 | 9.31 | 9.10 |
| Sep 10, 2020 | 9.22 | -0.34 | -3.56% | 9.56 | 9.60 | 9.20 |
| Sep 9, 2020 | 9.49 | -0.03 | -0.32% | 9.52 | 9.71 | 9.46 |
| Sep 8, 2020 | 9.40 | -0.09 | -0.95% | 9.49 | 9.57 | 9.21 |