NOEJ
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NOEJ kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 14.07 | -0.13 | -0.92% | 14.20 | 14.51 | 14.04 |
| Sep 26, 2022 | 14.24 | 0.46 | 3.34% | 13.78 | 14.59 | 13.71 |
| Sep 23, 2022 | 13.92 | 0.03 | 0.22% | 13.89 | 14.28 | 13.73 |
| Sep 22, 2022 | 14.32 | 0.77 | 5.68% | 13.55 | 14.32 | 13.54 |
| Sep 21, 2022 | 13.90 | 0.77 | 5.86% | 13.13 | 14.04 | 13.06 |
| Sep 20, 2022 | 13.41 | 0.07 | 0.52% | 13.34 | 13.47 | 13.08 |
| Sep 19, 2022 | 13.26 | -0.03 | -0.23% | 13.29 | 13.45 | 13.21 |
| Sep 16, 2022 | 13.42 | -0.04 | -0.30% | 13.46 | 13.56 | 13.15 |
| Sep 15, 2022 | 13.60 | -0.11 | -0.80% | 13.71 | 14.10 | 13.60 |
| Sep 14, 2022 | 13.80 | -0.46 | -3.23% | 14.26 | 14.37 | 13.64 |
| Sep 13, 2022 | 14.36 | -0.69 | -4.58% | 15.05 | 15.05 | 14.36 |
| Sep 12, 2022 | 15.06 | 0.31 | 2.10% | 14.75 | 15.13 | 14.69 |
| Sep 9, 2022 | 14.56 | 0.13 | 0.90% | 14.43 | 14.76 | 14.42 |
| Sep 8, 2022 | 14.37 | -0.23 | -1.58% | 14.60 | 14.65 | 14.12 |
| Sep 7, 2022 | 14.57 | 0.11 | 0.76% | 14.46 | 14.59 | 14.36 |
| Sep 6, 2022 | 14.61 | -0.03 | -0.20% | 14.64 | 15.03 | 14.58 |
| Sep 5, 2022 | 14.73 | -0.24 | -1.60% | 14.97 | 15.06 | 14.69 |
| Sep 2, 2022 | 15.41 | -0.10 | -0.64% | 15.51 | 15.51 | 15.02 |
| Sep 1, 2022 | 14.97 | -0.37 | -2.41% | 15.34 | 15.35 | 14.93 |
| Aug 31, 2022 | 15.57 | -0.42 | -2.63% | 15.99 | 16.02 | 15.54 |