Trade Northern Trust Corporation - NTRS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NTRS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 112.45 3.82 3.52% 108.63 112.47 108.63
May 26, 2022 109.58 2.47 2.31% 107.11 110.05 107.11
May 25, 2022 107.43 1.53 1.44% 105.90 107.73 104.56
May 24, 2022 106.00 0.63 0.60% 105.37 106.12 103.20
May 23, 2022 105.99 0.49 0.46% 105.50 107.07 104.50
May 20, 2022 103.32 0.81 0.79% 102.51 103.38 100.73
May 19, 2022 101.83 1.30 1.29% 100.53 102.73 100.53
May 18, 2022 102.66 -2.50 -2.38% 105.16 105.16 102.20
May 17, 2022 105.55 0.50 0.48% 105.05 105.93 104.06
May 16, 2022 103.25 -0.62 -0.60% 103.87 103.93 101.69
May 13, 2022 104.01 0.89 0.86% 103.12 104.98 103.04
May 12, 2022 102.43 1.30 1.29% 101.13 103.23 99.88
May 11, 2022 101.65 -2.29 -2.20% 103.94 105.61 101.54
May 10, 2022 103.60 -1.54 -1.46% 105.14 106.00 101.83
May 9, 2022 104.60 1.01 0.97% 103.59 105.85 103.27
May 6, 2022 105.20 0.70 0.67% 104.50 105.80 103.46
May 5, 2022 106.51 -1.38 -1.28% 107.89 107.89 105.22
May 4, 2022 108.72 4.35 4.17% 104.37 109.30 104.37
May 3, 2022 105.25 2.16 2.10% 103.09 106.64 103.09
May 2, 2022 104.31 0.21 0.20% 104.10 104.75 102.09