Trade NRG Energy - NRG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NRG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 42.08 -0.83 -1.93% 42.91 43.50 42.07
Sep 20, 2022 42.71 -0.60 -1.39% 43.31 43.68 42.58
Sep 19, 2022 43.93 0.55 1.27% 43.38 44.08 43.31
Sep 16, 2022 43.78 -0.75 -1.68% 44.53 44.79 43.68
Sep 15, 2022 44.77 0.90 2.05% 43.87 44.83 43.80
Sep 14, 2022 44.24 0.70 1.61% 43.54 44.25 43.53
Sep 13, 2022 43.26 -0.28 -0.64% 43.54 44.16 43.13
Sep 12, 2022 44.29 1.10 2.55% 43.19 44.32 43.17
Sep 9, 2022 43.20 0.83 1.96% 42.37 43.38 42.14
Sep 8, 2022 42.23 1.07 2.60% 41.16 42.46 41.16
Sep 7, 2022 41.61 1.08 2.66% 40.53 41.68 40.53
Sep 6, 2022 40.73 -0.66 -1.59% 41.39 41.55 40.62
Sep 2, 2022 41.40 0.17 0.41% 41.23 42.38 41.23
Sep 1, 2022 41.08 0.07 0.17% 41.01 41.24 40.42
Aug 31, 2022 41.19 0.30 0.73% 40.89 41.42 40.80
Aug 30, 2022 41.00 -0.35 -0.85% 41.35 41.64 40.86
Aug 29, 2022 41.40 0.11 0.27% 41.29 41.88 41.17
Aug 26, 2022 41.67 -1.07 -2.50% 42.74 42.80 41.67
Aug 25, 2022 42.77 1.06 2.54% 41.71 42.80 41.71
Aug 24, 2022 41.88 0.30 0.72% 41.58 41.94 41.37