NVDA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NVDA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 264.52 | 0.86 | 0.33% | 263.66 | 265.61 | 258.37 |
| Mar 27, 2023 | 265.46 | -2.00 | -0.75% | 267.46 | 270.26 | 263.51 |
| Mar 24, 2023 | 267.39 | -4.99 | -1.83% | 272.38 | 273.36 | 263.44 |
| Mar 23, 2023 | 272.94 | 1.88 | 0.69% | 271.06 | 274.84 | 266.76 |
| Mar 22, 2023 | 266.67 | 5.51 | 2.11% | 261.16 | 275.73 | 260.42 |
| Mar 21, 2023 | 261.65 | 1.88 | 0.72% | 259.77 | 263.75 | 253.69 |
| Mar 20, 2023 | 259.54 | 5.65 | 2.23% | 253.89 | 260.10 | 251.17 |
| Mar 17, 2023 | 257.12 | -0.75 | -0.29% | 257.87 | 263.82 | 256.52 |
| Mar 16, 2023 | 257.84 | 14.49 | 5.95% | 243.35 | 257.87 | 238.82 |
| Mar 15, 2023 | 243.20 | 1.99 | 0.83% | 241.21 | 243.82 | 233.48 |
| Mar 14, 2023 | 240.90 | 10.99 | 4.78% | 229.91 | 242.04 | 227.88 |
| Mar 13, 2023 | 230.40 | -3.81 | -1.63% | 234.21 | 235.21 | 222.89 |
| Mar 10, 2023 | 229.99 | -2.79 | -1.20% | 232.78 | 237.08 | 227.18 |
| Mar 9, 2023 | 234.03 | -8.16 | -3.37% | 242.19 | 244.38 | 233.69 |
| Mar 8, 2023 | 242.19 | 9.80 | 4.22% | 232.39 | 242.67 | 232.18 |
| Mar 7, 2023 | 232.39 | -2.94 | -1.25% | 235.33 | 241.10 | 232.28 |
| Mar 6, 2023 | 235.48 | -3.10 | -1.30% | 238.58 | 242.33 | 234.75 |
| Mar 3, 2023 | 237.66 | 5.44 | 2.34% | 232.22 | 238.87 | 231.18 |
| Mar 2, 2023 | 232.22 | 5.04 | 2.22% | 227.18 | 233.67 | 222.78 |
| Mar 1, 2023 | 227.18 | -1.30 | -0.57% | 228.48 | 232.60 | 224.96 |