Trade NVIDIA - NVDA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NVDA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 121.94 -3.31 -2.64% 125.25 126.09 119.41
Sep 28, 2022 126.68 5.05 4.15% 121.63 128.15 121.10
Sep 27, 2022 125.13 1.05 0.85% 124.08 127.26 122.51
Sep 26, 2022 122.22 -2.82 -2.26% 125.04 126.50 121.62
Sep 23, 2022 124.99 0.66 0.53% 124.33 126.02 121.93
Sep 22, 2022 133.68 0.95 0.72% 132.73 133.99 124.21
Sep 21, 2022 130.43 -0.58 -0.44% 131.01 140.18 129.93
Sep 20, 2022 131.46 -1.20 -0.90% 132.66 134.74 130.50
Sep 19, 2022 134.35 3.92 3.01% 130.43 134.53 129.60
Sep 16, 2022 131.73 4.48 3.52% 127.25 132.04 126.10
Sep 15, 2022 127.64 -4.13 -3.13% 131.77 132.25 127.63
Sep 14, 2022 131.93 -0.38 -0.29% 132.31 132.78 129.07
Sep 13, 2022 131.28 -14.41 -9.89% 145.69 146.92 130.80
Sep 12, 2022 145.52 1.31 0.91% 144.21 145.65 141.90
Sep 9, 2022 143.67 2.42 1.71% 141.25 144.65 141.22
Sep 8, 2022 140.16 3.49 2.55% 136.67 140.49 133.60
Sep 7, 2022 137.50 2.32 1.72% 135.18 138.29 133.40
Sep 6, 2022 134.73 -2.84 -2.06% 137.57 138.34 133.44
Sep 2, 2022 136.71 -2.77 -1.99% 139.48 141.57 135.83
Sep 1, 2022 138.71 -3.00 -2.12% 141.71 145.45 132.63