NVDA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NVDA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 121.94 | -3.31 | -2.64% | 125.25 | 126.09 | 119.41 |
| Sep 28, 2022 | 126.68 | 5.05 | 4.15% | 121.63 | 128.15 | 121.10 |
| Sep 27, 2022 | 125.13 | 1.05 | 0.85% | 124.08 | 127.26 | 122.51 |
| Sep 26, 2022 | 122.22 | -2.82 | -2.26% | 125.04 | 126.50 | 121.62 |
| Sep 23, 2022 | 124.99 | 0.66 | 0.53% | 124.33 | 126.02 | 121.93 |
| Sep 22, 2022 | 133.68 | 0.95 | 0.72% | 132.73 | 133.99 | 124.21 |
| Sep 21, 2022 | 130.43 | -0.58 | -0.44% | 131.01 | 140.18 | 129.93 |
| Sep 20, 2022 | 131.46 | -1.20 | -0.90% | 132.66 | 134.74 | 130.50 |
| Sep 19, 2022 | 134.35 | 3.92 | 3.01% | 130.43 | 134.53 | 129.60 |
| Sep 16, 2022 | 131.73 | 4.48 | 3.52% | 127.25 | 132.04 | 126.10 |
| Sep 15, 2022 | 127.64 | -4.13 | -3.13% | 131.77 | 132.25 | 127.63 |
| Sep 14, 2022 | 131.93 | -0.38 | -0.29% | 132.31 | 132.78 | 129.07 |
| Sep 13, 2022 | 131.28 | -14.41 | -9.89% | 145.69 | 146.92 | 130.80 |
| Sep 12, 2022 | 145.52 | 1.31 | 0.91% | 144.21 | 145.65 | 141.90 |
| Sep 9, 2022 | 143.67 | 2.42 | 1.71% | 141.25 | 144.65 | 141.22 |
| Sep 8, 2022 | 140.16 | 3.49 | 2.55% | 136.67 | 140.49 | 133.60 |
| Sep 7, 2022 | 137.50 | 2.32 | 1.72% | 135.18 | 138.29 | 133.40 |
| Sep 6, 2022 | 134.73 | -2.84 | -2.06% | 137.57 | 138.34 | 133.44 |
| Sep 2, 2022 | 136.71 | -2.77 | -1.99% | 139.48 | 141.57 | 135.83 |
| Sep 1, 2022 | 138.71 | -3.00 | -2.12% | 141.71 | 145.45 | 132.63 |