Trade NVIDIA - NVDA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NVDA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 28, 2023 264.52 0.86 0.33% 263.66 265.61 258.37
Mar 27, 2023 265.46 -2.00 -0.75% 267.46 270.26 263.51
Mar 24, 2023 267.39 -4.99 -1.83% 272.38 273.36 263.44
Mar 23, 2023 272.94 1.88 0.69% 271.06 274.84 266.76
Mar 22, 2023 266.67 5.51 2.11% 261.16 275.73 260.42
Mar 21, 2023 261.65 1.88 0.72% 259.77 263.75 253.69
Mar 20, 2023 259.54 5.65 2.23% 253.89 260.10 251.17
Mar 17, 2023 257.12 -0.75 -0.29% 257.87 263.82 256.52
Mar 16, 2023 257.84 14.49 5.95% 243.35 257.87 238.82
Mar 15, 2023 243.20 1.99 0.83% 241.21 243.82 233.48
Mar 14, 2023 240.90 10.99 4.78% 229.91 242.04 227.88
Mar 13, 2023 230.40 -3.81 -1.63% 234.21 235.21 222.89
Mar 10, 2023 229.99 -2.79 -1.20% 232.78 237.08 227.18
Mar 9, 2023 234.03 -8.16 -3.37% 242.19 244.38 233.69
Mar 8, 2023 242.19 9.80 4.22% 232.39 242.67 232.18
Mar 7, 2023 232.39 -2.94 -1.25% 235.33 241.10 232.28
Mar 6, 2023 235.48 -3.10 -1.30% 238.58 242.33 234.75
Mar 3, 2023 237.66 5.44 2.34% 232.22 238.87 231.18
Mar 2, 2023 232.22 5.04 2.22% 227.18 233.67 222.78
Mar 1, 2023 227.18 -1.30 -0.57% 228.48 232.60 224.96