0659

Trade NWS Holdings Limited - 0659 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0659 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 7.82 0.04 0.51% 7.78 7.84 7.72
May 25, 2022 7.86 0.00 0.00% 7.86 7.92 7.82
May 24, 2022 7.90 -0.14 -1.74% 8.04 8.16 7.88
May 23, 2022 8.00 0.14 1.78% 7.86 8.02 7.86
May 20, 2022 7.86 0.12 1.55% 7.74 7.88 7.74
May 19, 2022 7.80 0.08 1.04% 7.72 7.88 7.62
May 18, 2022 7.84 0.32 4.26% 7.52 7.84 7.52
May 17, 2022 7.24 0.20 2.84% 7.04 7.26 7.04
May 16, 2022 7.02 0.00 0.00% 7.02 7.04 6.94
May 13, 2022 6.88 0.02 0.29% 6.86 6.88 6.80
May 12, 2022 6.84 -0.04 -0.58% 6.88 6.96 6.84
May 11, 2022 6.94 0.04 0.58% 6.90 6.96 6.88
May 10, 2022 6.90 -0.06 -0.86% 6.96 6.96 6.84
May 6, 2022 6.92 -0.10 -1.42% 7.02 7.04 6.92
May 5, 2022 7.06 -0.02 -0.28% 7.08 7.16 7.04
May 4, 2022 7.10 0.06 0.85% 7.04 7.12 7.04
May 3, 2022 7.10 0.08 1.14% 7.02 7.12 7.02
Apr 29, 2022 7.06 0.10 1.44% 6.96 7.08 6.96
Apr 28, 2022 7.00 0.08 1.16% 6.92 7.04 6.92
Apr 27, 2022 6.92 0.04 0.58% 6.88 6.92 6.82