OHL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
OHL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 0.5305 | 0.0170 | 3.31% | 0.5135 | 0.5440 | 0.5135 |
| Oct 3, 2022 | 0.5135 | -0.0075 | -1.44% | 0.5210 | 0.5210 | 0.5035 |
| Sep 30, 2022 | 0.5235 | 0.0255 | 5.12% | 0.4980 | 0.5235 | 0.4980 |
| Sep 29, 2022 | 0.4980 | -0.0205 | -3.95% | 0.5185 | 0.5185 | 0.4935 |
| Sep 28, 2022 | 0.5240 | 0.0105 | 2.04% | 0.5135 | 0.5260 | 0.5010 |
| Sep 27, 2022 | 0.5200 | -0.0025 | -0.48% | 0.5225 | 0.5250 | 0.5075 |
| Sep 26, 2022 | 0.5135 | 0.0045 | 0.88% | 0.5090 | 0.5200 | 0.4960 |
| Sep 23, 2022 | 0.5145 | -0.0245 | -4.55% | 0.5390 | 0.5460 | 0.5070 |
| Sep 22, 2022 | 0.5430 | -0.0070 | -1.27% | 0.5500 | 0.5500 | 0.5350 |
| Sep 21, 2022 | 0.5530 | 0.0025 | 0.45% | 0.5505 | 0.5565 | 0.5450 |
| Sep 20, 2022 | 0.5545 | -0.0125 | -2.20% | 0.5670 | 0.5705 | 0.5485 |
| Sep 19, 2022 | 0.5670 | -0.0045 | -0.79% | 0.5715 | 0.5800 | 0.5600 |
| Sep 16, 2022 | 0.5775 | -0.0020 | -0.35% | 0.5795 | 0.5845 | 0.5705 |
| Sep 15, 2022 | 0.5880 | 0.0220 | 3.89% | 0.5660 | 0.5905 | 0.5660 |
| Sep 14, 2022 | 0.5670 | -0.0065 | -1.13% | 0.5735 | 0.5880 | 0.5550 |
| Sep 13, 2022 | 0.5735 | -0.0110 | -1.88% | 0.5845 | 0.5875 | 0.5695 |
| Sep 12, 2022 | 0.5800 | 0.0120 | 2.11% | 0.5680 | 0.5815 | 0.5680 |
| Sep 9, 2022 | 0.5640 | 0.0145 | 2.64% | 0.5495 | 0.5730 | 0.5470 |
| Sep 8, 2022 | 0.5495 | 0.0105 | 1.95% | 0.5390 | 0.5515 | 0.5325 |
| Sep 7, 2022 | 0.5390 | 0.0060 | 1.13% | 0.5330 | 0.5410 | 0.5285 |