Trade Obrascón Huarte Lain, S.A. - OHL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OHL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 4, 2022 0.5305 0.0170 3.31% 0.5135 0.5440 0.5135
Oct 3, 2022 0.5135 -0.0075 -1.44% 0.5210 0.5210 0.5035
Sep 30, 2022 0.5235 0.0255 5.12% 0.4980 0.5235 0.4980
Sep 29, 2022 0.4980 -0.0205 -3.95% 0.5185 0.5185 0.4935
Sep 28, 2022 0.5240 0.0105 2.04% 0.5135 0.5260 0.5010
Sep 27, 2022 0.5200 -0.0025 -0.48% 0.5225 0.5250 0.5075
Sep 26, 2022 0.5135 0.0045 0.88% 0.5090 0.5200 0.4960
Sep 23, 2022 0.5145 -0.0245 -4.55% 0.5390 0.5460 0.5070
Sep 22, 2022 0.5430 -0.0070 -1.27% 0.5500 0.5500 0.5350
Sep 21, 2022 0.5530 0.0025 0.45% 0.5505 0.5565 0.5450
Sep 20, 2022 0.5545 -0.0125 -2.20% 0.5670 0.5705 0.5485
Sep 19, 2022 0.5670 -0.0045 -0.79% 0.5715 0.5800 0.5600
Sep 16, 2022 0.5775 -0.0020 -0.35% 0.5795 0.5845 0.5705
Sep 15, 2022 0.5880 0.0220 3.89% 0.5660 0.5905 0.5660
Sep 14, 2022 0.5670 -0.0065 -1.13% 0.5735 0.5880 0.5550
Sep 13, 2022 0.5735 -0.0110 -1.88% 0.5845 0.5875 0.5695
Sep 12, 2022 0.5800 0.0120 2.11% 0.5680 0.5815 0.5680
Sep 9, 2022 0.5640 0.0145 2.64% 0.5495 0.5730 0.5470
Sep 8, 2022 0.5495 0.0105 1.95% 0.5390 0.5515 0.5325
Sep 7, 2022 0.5390 0.0060 1.13% 0.5330 0.5410 0.5285