OHL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
OHL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 29, 2023 | 0.4705 | -0.0215 | -4.37% | 0.4920 | 0.4950 | 0.4695 |
| May 26, 2023 | 0.4840 | 0.0010 | 0.21% | 0.4830 | 0.4920 | 0.4760 |
| May 25, 2023 | 0.4800 | -0.0095 | -1.94% | 0.4895 | 0.4985 | 0.4800 |
| May 24, 2023 | 0.4840 | -0.0150 | -3.01% | 0.4990 | 0.4990 | 0.4840 |
| May 23, 2023 | 0.4990 | -0.0020 | -0.40% | 0.5010 | 0.5070 | 0.4955 |
| May 22, 2023 | 0.4975 | -0.0020 | -0.40% | 0.4995 | 0.5105 | 0.4950 |
| May 19, 2023 | 0.5025 | 0.0100 | 2.03% | 0.4925 | 0.5060 | 0.4890 |
| May 18, 2023 | 0.5000 | 0.0085 | 1.73% | 0.4915 | 0.5030 | 0.4895 |
| May 17, 2023 | 0.4960 | 0.0135 | 2.80% | 0.4825 | 0.4960 | 0.4765 |
| May 16, 2023 | 0.4875 | -0.0020 | -0.41% | 0.4895 | 0.4925 | 0.4845 |
| May 15, 2023 | 0.4900 | -0.0085 | -1.71% | 0.4985 | 0.5000 | 0.4850 |
| May 12, 2023 | 0.5030 | -0.0025 | -0.49% | 0.5055 | 0.5055 | 0.4980 |
| May 11, 2023 | 0.5055 | -0.0030 | -0.59% | 0.5085 | 0.5170 | 0.5005 |
| May 10, 2023 | 0.5065 | 0.0020 | 0.40% | 0.5045 | 0.5130 | 0.4995 |
| May 9, 2023 | 0.4985 | -0.0130 | -2.54% | 0.5115 | 0.5150 | 0.4965 |
| May 8, 2023 | 0.5150 | 0.0150 | 3.00% | 0.5000 | 0.5165 | 0.4970 |
| May 5, 2023 | 0.4945 | 0.0100 | 2.06% | 0.4845 | 0.5010 | 0.4845 |
| May 4, 2023 | 0.4815 | -0.0160 | -3.22% | 0.4975 | 0.4975 | 0.4785 |
| May 3, 2023 | 0.4920 | -0.0145 | -2.86% | 0.5065 | 0.5065 | 0.4915 |
| May 2, 2023 | 0.5045 | -0.0055 | -1.08% | 0.5100 | 0.5175 | 0.5020 |