OXY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
OXY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 58.66 | 0.27 | 0.46% | 58.39 | 58.98 | 58.30 |
| May 25, 2023 | 58.41 | -0.35 | -0.60% | 58.76 | 58.97 | 58.00 |
| May 24, 2023 | 59.08 | -0.19 | -0.32% | 59.27 | 60.08 | 58.86 |
| May 23, 2023 | 59.66 | 1.61 | 2.77% | 58.05 | 60.05 | 58.05 |
| May 22, 2023 | 58.80 | 0.02 | 0.03% | 58.78 | 59.27 | 58.45 |
| May 19, 2023 | 58.81 | 0.46 | 0.79% | 58.35 | 59.96 | 58.32 |
| May 18, 2023 | 58.07 | -0.53 | -0.90% | 58.60 | 58.97 | 57.45 |
| May 17, 2023 | 58.56 | 0.61 | 1.05% | 57.95 | 58.91 | 57.85 |
| May 16, 2023 | 57.91 | -0.37 | -0.63% | 58.28 | 58.61 | 57.75 |
| May 15, 2023 | 58.10 | 0.36 | 0.62% | 57.74 | 58.62 | 57.74 |
| May 12, 2023 | 57.78 | 0.53 | 0.93% | 57.25 | 58.13 | 57.25 |
| May 11, 2023 | 57.51 | 0.84 | 1.48% | 56.67 | 57.71 | 55.88 |
| May 10, 2023 | 56.59 | -1.14 | -1.97% | 57.73 | 58.42 | 56.22 |
| May 9, 2023 | 57.55 | -0.82 | -1.40% | 58.37 | 59.39 | 57.06 |
| May 8, 2023 | 58.77 | -0.72 | -1.21% | 59.49 | 60.87 | 58.65 |
| May 5, 2023 | 60.44 | 1.98 | 3.39% | 58.46 | 60.82 | 58.46 |
| May 4, 2023 | 58.57 | -0.36 | -0.61% | 58.93 | 59.56 | 58.02 |
| May 3, 2023 | 58.20 | -1.05 | -1.77% | 59.25 | 59.82 | 57.75 |
| May 2, 2023 | 59.60 | -1.14 | -1.88% | 60.74 | 60.74 | 58.82 |
| May 1, 2023 | 60.79 | 0.05 | 0.08% | 60.74 | 61.61 | 60.35 |