OCI
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
OCI kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 37.560 | 0.755 | 2.05% | 36.805 | 37.560 | 36.805 |
| Sep 29, 2022 | 36.805 | 0.005 | 0.01% | 36.800 | 38.095 | 36.345 |
| Sep 28, 2022 | 36.935 | 0.720 | 1.99% | 36.215 | 37.240 | 35.100 |
| Sep 27, 2022 | 36.215 | 0.670 | 1.88% | 35.545 | 36.385 | 35.200 |
| Sep 26, 2022 | 35.545 | 1.055 | 3.06% | 34.490 | 35.865 | 34.290 |
| Sep 23, 2022 | 35.170 | -2.630 | -6.96% | 37.800 | 37.920 | 35.020 |
| Sep 22, 2022 | 38.180 | 0.200 | 0.53% | 37.980 | 38.440 | 37.130 |
| Sep 21, 2022 | 38.090 | 0.755 | 2.02% | 37.335 | 38.855 | 37.280 |
| Sep 20, 2022 | 37.260 | 0.000 | 0.00% | 37.260 | 37.940 | 36.955 |
| Sep 19, 2022 | 37.250 | 0.130 | 0.35% | 37.120 | 37.580 | 35.975 |
| Sep 16, 2022 | 37.045 | -1.185 | -3.10% | 38.230 | 38.230 | 36.655 |
| Sep 15, 2022 | 38.240 | -0.300 | -0.78% | 38.540 | 39.515 | 38.120 |
| Sep 14, 2022 | 38.540 | 0.990 | 2.64% | 37.550 | 38.835 | 37.320 |
| Sep 13, 2022 | 37.560 | 0.495 | 1.34% | 37.065 | 38.000 | 36.865 |
| Sep 12, 2022 | 36.945 | -0.895 | -2.37% | 37.840 | 38.560 | 36.905 |
| Sep 9, 2022 | 37.760 | 1.775 | 4.93% | 35.985 | 37.760 | 35.985 |
| Sep 8, 2022 | 35.985 | -0.895 | -2.43% | 36.880 | 37.025 | 35.330 |
| Sep 7, 2022 | 36.885 | -0.200 | -0.54% | 37.085 | 37.460 | 35.995 |
| Sep 6, 2022 | 37.075 | -0.105 | -0.28% | 37.180 | 37.780 | 36.865 |
| Sep 5, 2022 | 37.170 | 0.345 | 0.94% | 36.825 | 37.880 | 36.495 |