Trade Olin Corporation - OLN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OLN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 62.29 1.62 2.67% 60.67 62.78 60.67
May 24, 2022 61.77 0.21 0.34% 61.56 62.11 60.40
May 23, 2022 63.22 0.88 1.41% 62.34 63.40 61.84
May 20, 2022 62.15 -1.27 -2.00% 63.42 63.94 60.54
May 19, 2022 62.96 1.19 1.93% 61.77 64.17 61.64
May 18, 2022 62.60 -1.19 -1.87% 63.79 64.96 62.42
May 17, 2022 64.90 1.01 1.58% 63.89 65.12 63.71
May 16, 2022 62.41 0.99 1.61% 61.42 63.21 60.92
May 13, 2022 62.13 1.33 2.19% 60.80 62.87 60.79
May 12, 2022 59.92 1.96 3.38% 57.96 60.15 57.83
May 11, 2022 59.07 -0.15 -0.25% 59.22 62.03 58.95
May 10, 2022 59.12 -1.40 -2.31% 60.52 61.24 57.93
May 9, 2022 60.31 -1.36 -2.21% 61.67 62.44 59.97
May 6, 2022 63.03 -0.05 -0.08% 63.08 64.01 61.67
May 5, 2022 63.84 0.68 1.08% 63.16 64.89 62.29
May 4, 2022 64.14 2.60 4.22% 61.54 64.36 61.49
May 3, 2022 61.59 3.07 5.25% 58.52 62.22 58.52
May 2, 2022 58.47 0.00 0.00% 58.47 60.34 56.84
Apr 29, 2022 57.08 0.48 0.85% 56.60 61.10 56.60
Apr 28, 2022 52.97 0.75 1.44% 52.22 53.29 49.97