Trade Omega Healthcare - OHI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OHI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 29.67 0.67 2.31% 29.00 29.79 28.98
May 24, 2022 29.11 0.72 2.54% 28.39 29.22 27.73
May 23, 2022 28.43 -0.40 -1.39% 28.83 29.08 28.29
May 20, 2022 28.70 -0.11 -0.38% 28.81 28.92 28.10
May 19, 2022 28.64 -0.90 -3.05% 29.54 30.01 28.63
May 18, 2022 29.74 -0.34 -1.13% 30.08 30.44 29.56
May 17, 2022 30.09 0.75 2.56% 29.34 30.12 29.00
May 16, 2022 29.09 0.70 2.47% 28.39 29.34 28.39
May 13, 2022 28.34 0.36 1.29% 27.98 28.37 27.65
May 12, 2022 27.86 0.90 3.34% 26.96 27.87 26.78
May 11, 2022 27.03 -0.09 -0.33% 27.12 27.93 26.96
May 10, 2022 27.05 -1.04 -3.70% 28.09 28.18 26.79
May 9, 2022 27.95 -0.05 -0.18% 28.00 28.41 27.64
May 6, 2022 28.29 -0.22 -0.77% 28.51 28.89 27.75
May 5, 2022 29.03 0.35 1.22% 28.68 29.30 28.47
May 4, 2022 28.88 0.34 1.19% 28.54 28.97 28.04
May 3, 2022 28.76 2.83 10.91% 25.93 28.82 25.90
May 2, 2022 25.05 -0.59 -2.30% 25.64 25.83 24.76
Apr 29, 2022 25.42 -0.97 -3.68% 26.39 26.48 25.36
Apr 28, 2022 27.04 0.27 1.01% 26.77 27.21 26.36