OMG/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OMG/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 1.7326 0.0130 0.76% 1.7196 1.7326 1.7087
Sep 30, 2022 1.7206 0.0000 0.00% 1.7206 1.7575 1.6967
Sep 29, 2022 1.7196 0.0040 0.23% 1.7156 1.7346 1.6727
Sep 28, 2022 1.7156 0.0069 0.40% 1.7087 1.7256 1.6398
Sep 27, 2022 1.7087 -0.0010 -0.06% 1.7097 1.8403 1.6837
Sep 26, 2022 1.7107 0.0200 1.18% 1.6907 1.7166 1.6468
Sep 25, 2022 1.6917 -0.0299 -1.74% 1.7216 1.7615 1.6698
Sep 24, 2022 1.7216 -0.0399 -2.27% 1.7615 1.7925 1.7127
Sep 23, 2022 1.7615 0.0020 0.11% 1.7595 1.7994 1.6817
Sep 22, 2022 1.7366 0.0988 6.03% 1.6378 1.7755 1.6328
Sep 21, 2022 1.6378 -0.0429 -2.55% 1.6807 1.7815 1.6079
Sep 20, 2022 1.6817 -0.0190 -1.12% 1.7007 1.7326 1.6578
Sep 19, 2022 1.7017 0.0319 1.91% 1.6698 1.7166 1.6239
Sep 18, 2022 1.6708 -0.1546 -8.47% 1.8254 1.8294 1.6289
Sep 17, 2022 1.8254 0.0639 3.63% 1.7615 1.8264 1.7486
Sep 16, 2022 1.7605 0.0319 1.85% 1.7286 1.7695 1.6957
Sep 15, 2022 1.7306 -0.0708 -3.93% 1.8014 1.8433 1.7136
Sep 14, 2022 1.8044 0.0309 1.74% 1.7735 1.8164 1.7595
Sep 13, 2022 1.7745 -0.1935 -9.83% 1.9680 1.9999 1.7725
Sep 12, 2022 1.9690 0.0409 2.12% 1.9281 2.1067 1.8872