Trade ONEOK - OKE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OKE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 50.87 -0.49 -0.95% 51.36 51.66 50.85
Sep 28, 2022 52.75 1.51 2.95% 51.24 52.97 50.71
Sep 27, 2022 50.84 -0.62 -1.20% 51.46 52.20 50.39
Sep 26, 2022 50.43 -1.68 -3.22% 52.11 52.59 50.37
Sep 23, 2022 52.60 -2.64 -4.78% 55.24 55.49 51.72
Sep 22, 2022 57.41 -1.47 -2.50% 58.88 58.90 57.41
Sep 21, 2022 58.25 -1.85 -3.08% 60.10 60.52 58.25
Sep 20, 2022 59.52 -0.81 -1.34% 60.33 60.39 58.87
Sep 19, 2022 60.71 2.10 3.58% 58.61 60.72 58.56
Sep 16, 2022 60.03 -1.63 -2.64% 61.66 61.83 59.32
Sep 15, 2022 62.29 0.29 0.47% 62.00 63.43 61.81
Sep 14, 2022 63.24 1.27 2.05% 61.97 63.77 61.92
Sep 13, 2022 61.48 -0.88 -1.41% 62.36 63.13 61.11
Sep 12, 2022 63.68 0.80 1.27% 62.88 63.94 62.57
Sep 9, 2022 62.29 0.63 1.02% 61.66 62.59 61.55
Sep 8, 2022 61.11 0.96 1.60% 60.15 61.18 59.84
Sep 7, 2022 60.19 1.73 2.96% 58.46 60.37 58.11
Sep 6, 2022 59.38 -1.45 -2.38% 60.83 61.03 59.16
Sep 2, 2022 60.37 -0.19 -0.31% 60.56 61.39 59.96
Sep 1, 2022 59.36 -0.94 -1.56% 60.30 60.33 58.74