OKE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
OKE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 50.87 | -0.49 | -0.95% | 51.36 | 51.66 | 50.85 |
| Sep 28, 2022 | 52.75 | 1.51 | 2.95% | 51.24 | 52.97 | 50.71 |
| Sep 27, 2022 | 50.84 | -0.62 | -1.20% | 51.46 | 52.20 | 50.39 |
| Sep 26, 2022 | 50.43 | -1.68 | -3.22% | 52.11 | 52.59 | 50.37 |
| Sep 23, 2022 | 52.60 | -2.64 | -4.78% | 55.24 | 55.49 | 51.72 |
| Sep 22, 2022 | 57.41 | -1.47 | -2.50% | 58.88 | 58.90 | 57.41 |
| Sep 21, 2022 | 58.25 | -1.85 | -3.08% | 60.10 | 60.52 | 58.25 |
| Sep 20, 2022 | 59.52 | -0.81 | -1.34% | 60.33 | 60.39 | 58.87 |
| Sep 19, 2022 | 60.71 | 2.10 | 3.58% | 58.61 | 60.72 | 58.56 |
| Sep 16, 2022 | 60.03 | -1.63 | -2.64% | 61.66 | 61.83 | 59.32 |
| Sep 15, 2022 | 62.29 | 0.29 | 0.47% | 62.00 | 63.43 | 61.81 |
| Sep 14, 2022 | 63.24 | 1.27 | 2.05% | 61.97 | 63.77 | 61.92 |
| Sep 13, 2022 | 61.48 | -0.88 | -1.41% | 62.36 | 63.13 | 61.11 |
| Sep 12, 2022 | 63.68 | 0.80 | 1.27% | 62.88 | 63.94 | 62.57 |
| Sep 9, 2022 | 62.29 | 0.63 | 1.02% | 61.66 | 62.59 | 61.55 |
| Sep 8, 2022 | 61.11 | 0.96 | 1.60% | 60.15 | 61.18 | 59.84 |
| Sep 7, 2022 | 60.19 | 1.73 | 2.96% | 58.46 | 60.37 | 58.11 |
| Sep 6, 2022 | 59.38 | -1.45 | -2.38% | 60.83 | 61.03 | 59.16 |
| Sep 2, 2022 | 60.37 | -0.19 | -0.31% | 60.56 | 61.39 | 59.96 |
| Sep 1, 2022 | 59.36 | -0.94 | -1.56% | 60.30 | 60.33 | 58.74 |