ORAp
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ORAp kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 9.560 | -0.100 | -1.04% | 9.660 | 9.675 | 9.455 |
| Sep 23, 2022 | 9.650 | -0.175 | -1.78% | 9.825 | 9.850 | 9.615 |
| Sep 22, 2022 | 9.790 | 0.105 | 1.08% | 9.685 | 9.850 | 9.670 |
| Sep 21, 2022 | 9.685 | -0.060 | -0.62% | 9.745 | 9.785 | 9.660 |
| Sep 20, 2022 | 9.745 | -0.255 | -2.55% | 10.000 | 10.015 | 9.735 |
| Sep 19, 2022 | 10.025 | 0.010 | 0.10% | 10.015 | 10.035 | 9.880 |
| Sep 16, 2022 | 10.070 | -0.040 | -0.40% | 10.110 | 10.145 | 10.040 |
| Sep 15, 2022 | 10.110 | 0.005 | 0.05% | 10.105 | 10.185 | 10.070 |
| Sep 14, 2022 | 10.100 | -0.065 | -0.64% | 10.165 | 10.165 | 10.035 |
| Sep 13, 2022 | 10.210 | 0.065 | 0.64% | 10.145 | 10.295 | 10.100 |
| Sep 12, 2022 | 10.195 | 0.130 | 1.29% | 10.065 | 10.230 | 10.025 |
| Sep 9, 2022 | 10.105 | 0.085 | 0.85% | 10.020 | 10.140 | 9.995 |
| Sep 8, 2022 | 10.045 | -0.090 | -0.89% | 10.135 | 10.200 | 9.995 |
| Sep 7, 2022 | 10.095 | -0.035 | -0.35% | 10.130 | 10.170 | 10.090 |
| Sep 6, 2022 | 10.165 | 0.075 | 0.74% | 10.090 | 10.195 | 10.060 |
| Sep 5, 2022 | 10.075 | -0.015 | -0.15% | 10.090 | 10.120 | 10.040 |
| Sep 2, 2022 | 10.155 | 0.090 | 0.89% | 10.065 | 10.170 | 10.020 |
| Sep 1, 2022 | 10.100 | 0.095 | 0.95% | 10.005 | 10.115 | 9.950 |
| Aug 31, 2022 | 10.060 | -0.130 | -1.28% | 10.190 | 10.200 | 10.010 |
| Aug 30, 2022 | 10.155 | -0.025 | -0.25% | 10.180 | 10.230 | 10.105 |