Trade Orient Overseas (International) Limited - 0316 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0316 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 213.65 -0.20 -0.09% 213.85 214.85 208.30
Jun 23, 2022 214.45 -9.55 -4.26% 224.00 224.40 207.55
Jun 22, 2022 226.15 -11.90 -5.00% 238.05 241.60 224.95
Jun 21, 2022 236.05 4.95 2.14% 231.10 236.55 229.90
Jun 20, 2022 230.00 0.90 0.39% 229.10 230.75 223.00
Jun 17, 2022 227.55 7.55 3.43% 220.00 232.10 216.05
Jun 16, 2022 225.75 -14.90 -6.19% 240.65 242.20 222.60
Jun 15, 2022 242.40 9.50 4.08% 232.90 242.60 232.90
Jun 14, 2022 231.70 7.55 3.37% 224.15 240.05 223.20
Jun 13, 2022 228.20 -1.35 -0.59% 229.55 231.50 224.20
Jun 10, 2022 233.90 1.80 0.78% 232.10 237.25 227.95
Jun 9, 2022 237.75 -26.25 -9.94% 264.00 264.05 237.45
Jun 8, 2022 271.55 -7.95 -2.84% 279.50 280.65 269.75
Jun 7, 2022 276.10 8.50 3.18% 267.60 282.25 265.60
Jun 6, 2022 268.00 1.40 0.53% 266.60 269.00 260.65
Jun 2, 2022 263.50 11.80 4.69% 251.70 268.40 251.70
Jun 1, 2022 251.75 10.70 4.44% 241.05 253.50 240.25
May 31, 2022 236.85 -13.30 -5.32% 250.15 257.50 233.90
May 30, 2022 249.55 6.75 2.78% 242.80 250.75 242.80
May 27, 2022 243.60 -4.35 -1.75% 247.95 248.15 238.45