Trade Orpea - ORP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ORP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 26.65 0.53 2.03% 26.12 26.72 25.46
May 26, 2022 26.05 1.70 6.98% 24.35 26.10 24.20
May 25, 2022 24.41 0.13 0.54% 24.28 24.62 23.34
May 24, 2022 24.36 0.13 0.54% 24.23 25.23 24.11
May 23, 2022 24.43 -0.34 -1.37% 24.77 25.61 24.36
May 20, 2022 24.53 0.41 1.70% 24.12 25.34 23.63
May 19, 2022 24.42 -2.28 -8.54% 26.70 27.03 24.06
May 18, 2022 27.28 -5.81 -17.56% 33.09 33.21 24.15
May 17, 2022 33.44 1.68 5.29% 31.76 33.56 31.76
May 16, 2022 31.85 -2.27 -6.65% 34.12 34.24 31.27
May 13, 2022 34.49 1.68 5.12% 32.81 35.08 31.05
May 12, 2022 33.61 0.88 2.69% 32.73 33.93 32.12
May 11, 2022 33.14 0.79 2.44% 32.35 33.27 32.22
May 10, 2022 32.45 0.87 2.75% 31.58 33.00 30.95
May 9, 2022 30.74 -1.43 -4.45% 32.17 33.23 30.19
May 6, 2022 32.51 -0.37 -1.13% 32.88 32.91 31.69
May 5, 2022 33.46 -0.59 -1.73% 34.05 34.59 33.27
May 4, 2022 33.34 0.51 1.55% 32.83 33.50 32.48
May 3, 2022 33.00 0.38 1.16% 32.62 33.36 32.47
May 2, 2022 32.27 -1.46 -4.33% 33.73 34.15 31.01