OSK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
OSK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 82.75 | -0.89 | -1.06% | 83.64 | 83.87 | 81.45 |
| Jun 28, 2022 | 84.27 | 0.31 | 0.37% | 83.96 | 85.97 | 83.93 |
| Jun 27, 2022 | 84.20 | 0.26 | 0.31% | 83.94 | 85.21 | 83.33 |
| Jun 24, 2022 | 84.66 | 3.74 | 4.62% | 80.92 | 84.94 | 80.91 |
| Jun 23, 2022 | 80.42 | -0.77 | -0.95% | 81.19 | 82.48 | 78.72 |
| Jun 22, 2022 | 82.07 | 1.15 | 1.42% | 80.92 | 82.29 | 80.77 |
| Jun 21, 2022 | 82.83 | 0.28 | 0.34% | 82.55 | 83.87 | 81.08 |
| Jun 17, 2022 | 81.59 | 0.18 | 0.22% | 81.41 | 82.74 | 80.74 |
| Jun 16, 2022 | 81.22 | -4.16 | -4.87% | 85.38 | 85.41 | 80.51 |
| Jun 15, 2022 | 87.46 | 1.58 | 1.84% | 85.88 | 88.61 | 85.88 |
| Jun 14, 2022 | 86.29 | -0.42 | -0.48% | 86.71 | 87.49 | 85.31 |
| Jun 13, 2022 | 86.71 | -0.88 | -1.00% | 87.59 | 88.37 | 86.00 |
| Jun 10, 2022 | 90.60 | -0.38 | -0.42% | 90.98 | 91.85 | 90.09 |
| Jun 9, 2022 | 92.93 | -1.63 | -1.72% | 94.56 | 95.92 | 92.83 |
| Jun 8, 2022 | 96.20 | 0.72 | 0.75% | 95.48 | 96.91 | 95.32 |
| Jun 7, 2022 | 97.13 | 2.59 | 2.74% | 94.54 | 97.20 | 94.10 |
| Jun 6, 2022 | 95.79 | 1.46 | 1.55% | 94.33 | 96.14 | 93.94 |
| Jun 3, 2022 | 94.28 | 1.48 | 1.59% | 92.80 | 94.56 | 92.80 |
| Jun 2, 2022 | 94.67 | 2.76 | 3.00% | 91.91 | 94.71 | 91.90 |
| Jun 1, 2022 | 91.76 | -0.15 | -0.16% | 91.91 | 93.63 | 90.89 |