PCAR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
PCAR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 83.02 | -0.21 | -0.25% | 83.23 | 83.33 | 82.04 |
| Jun 28, 2022 | 83.10 | -0.87 | -1.04% | 83.97 | 85.33 | 82.98 |
| Jun 27, 2022 | 83.69 | -0.85 | -1.01% | 84.54 | 84.79 | 83.09 |
| Jun 24, 2022 | 84.07 | 2.15 | 2.62% | 81.92 | 84.40 | 81.91 |
| Jun 23, 2022 | 81.48 | -1.81 | -2.17% | 83.29 | 83.96 | 80.65 |
| Jun 22, 2022 | 83.48 | 1.21 | 1.47% | 82.27 | 84.10 | 82.26 |
| Jun 21, 2022 | 84.41 | 0.57 | 0.68% | 83.84 | 84.59 | 82.53 |
| Jun 17, 2022 | 81.79 | 0.43 | 0.53% | 81.36 | 82.34 | 80.42 |
| Jun 16, 2022 | 81.48 | -3.00 | -3.55% | 84.48 | 84.49 | 80.90 |
| Jun 15, 2022 | 85.71 | 1.34 | 1.59% | 84.37 | 86.85 | 84.37 |
| Jun 14, 2022 | 84.04 | 0.54 | 0.65% | 83.50 | 84.65 | 82.89 |
| Jun 13, 2022 | 82.86 | -0.55 | -0.66% | 83.41 | 84.38 | 82.48 |
| Jun 10, 2022 | 84.96 | -1.56 | -1.80% | 86.52 | 86.73 | 84.81 |
| Jun 9, 2022 | 87.91 | -0.95 | -1.07% | 88.86 | 89.76 | 87.90 |
| Jun 8, 2022 | 89.27 | 0.62 | 0.70% | 88.65 | 89.73 | 87.91 |
| Jun 7, 2022 | 88.87 | 1.31 | 1.50% | 87.56 | 89.30 | 86.71 |
| Jun 6, 2022 | 88.51 | 0.06 | 0.07% | 88.45 | 89.15 | 88.26 |
| Jun 3, 2022 | 88.14 | -0.02 | -0.02% | 88.16 | 88.61 | 87.62 |
| Jun 2, 2022 | 88.84 | 0.33 | 0.37% | 88.51 | 89.30 | 87.55 |
| Jun 1, 2022 | 88.43 | 1.74 | 2.01% | 86.69 | 88.76 | 85.36 |