CAKE/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAKE/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.0001839 -0.0000034 -1.82% 0.0001873 0.0001893 0.0001838
Aug 9, 2022 0.0001873 0.0000010 0.54% 0.0001863 0.0001895 0.0001819
Aug 8, 2022 0.0001863 -0.0000067 -3.47% 0.0001930 0.0001931 0.0001840
Aug 7, 2022 0.0001874 0.0000076 4.23% 0.0001798 0.0001919 0.0001763
Aug 6, 2022 0.0001797 0.0000035 1.99% 0.0001762 0.0001810 0.0001758
Aug 5, 2022 0.0001761 -0.0000019 -1.07% 0.0001780 0.0001843 0.0001735
Aug 4, 2022 0.0001780 0.0000068 3.97% 0.0001712 0.0001795 0.0001692
Aug 3, 2022 0.0001712 0.0000078 4.77% 0.0001634 0.0001724 0.0001623
Aug 2, 2022 0.0001634 0.0000003 0.18% 0.0001631 0.0001652 0.0001600
Aug 1, 2022 0.0001631 -0.0000054 -3.20% 0.0001685 0.0001711 0.0001625
Jul 31, 2022 0.0001685 0.0000038 2.31% 0.0001647 0.0001752 0.0001643
Jul 30, 2022 0.0001648 -0.0000015 -0.90% 0.0001663 0.0001723 0.0001624
Jul 29, 2022 0.0001663 0.0000168 11.24% 0.0001495 0.0001717 0.0001494
Jul 28, 2022 0.0001496 -0.0000015 -0.99% 0.0001511 0.0001536 0.0001467
Jul 27, 2022 0.0001511 -0.0000006 -0.40% 0.0001517 0.0001546 0.0001489
Jul 26, 2022 0.0001513 0.0000001 0.07% 0.0001512 0.0001522 0.0001489
Jul 25, 2022 0.0001512 0.0000016 1.07% 0.0001496 0.0001534 0.0001487
Jul 24, 2022 0.0001496 0.0000027 1.84% 0.0001469 0.0001514 0.0001460
Jul 23, 2022 0.0001470 0.0000007 0.48% 0.0001463 0.0001506 0.0001451
Jul 22, 2022 0.0001463 0.0000012 0.83% 0.0001451 0.0001474 0.0001436