PSG/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PSG/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 8.80000 -0.04000 -0.45% 8.84000 8.86999 8.76000
Aug 8, 2022 8.83000 -0.10000 -1.12% 8.93000 9.01000 8.77000
Aug 7, 2022 8.94000 0.07001 0.79% 8.86999 9.11000 8.75000
Aug 6, 2022 8.86999 -0.02001 -0.23% 8.89000 9.14000 8.85000
Aug 5, 2022 8.89000 0.17000 1.95% 8.72000 9.02999 8.71000
Aug 4, 2022 8.73000 -0.79999 -8.39% 9.52999 9.77000 8.52000
Aug 3, 2022 9.55000 0.03000 0.32% 9.52000 9.67000 9.27000
Aug 2, 2022 9.52000 -0.33000 -3.35% 9.85000 10.48000 9.18000
Aug 1, 2022 9.86000 0.77000 8.47% 9.09000 9.90000 9.03999
Jul 31, 2022 9.10000 -0.03000 -0.33% 9.13000 9.72000 9.08000
Jul 30, 2022 9.27000 -0.37000 -3.84% 9.64000 10.66000 9.07000
Jul 29, 2022 9.63000 0.61000 6.76% 9.02000 10.32000 8.85000
Jul 28, 2022 9.01000 1.03000 12.91% 7.98000 9.94999 7.96000
Jul 27, 2022 7.98000 0.80000 11.14% 7.18000 8.93000 7.08000
Jul 26, 2022 7.16000 0.22000 3.17% 6.94000 7.49000 6.83000
Jul 25, 2022 6.95000 0.09000 1.31% 6.86000 7.29000 6.83000
Jul 24, 2022 6.87000 0.13000 1.93% 6.74000 7.14000 6.68000
Jul 23, 2022 6.74000 0.14000 2.12% 6.60000 7.01000 6.60000
Jul 22, 2022 6.59000 -0.17000 -2.51% 6.76000 6.83000 6.56000
Jul 21, 2022 6.76000 0.18000 2.74% 6.58000 6.86000 6.51000