PSG/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PSG/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 9.1316 0.3493 3.98% 8.7823 9.1915 8.7722
Aug 13, 2022 8.7923 -0.0425 -0.48% 8.8348 9.0336 8.7323
Aug 12, 2022 8.8339 0.2986 3.50% 8.5353 8.9646 8.4455
Aug 11, 2022 8.5254 -0.1979 -2.27% 8.7233 8.8322 8.4654
Aug 10, 2022 8.7332 0.2520 2.97% 8.4812 8.8049 8.3216
Aug 9, 2022 8.4912 -0.3183 -3.61% 8.8095 8.8694 8.3805
Aug 8, 2022 8.8104 -0.1080 -1.21% 8.9184 8.9901 8.7497
Aug 7, 2022 8.9220 0.0690 0.78% 8.8530 9.0925 8.7332
Aug 6, 2022 8.8530 -0.0209 -0.24% 8.8739 9.1244 8.8322
Aug 5, 2022 8.8739 0.1597 1.83% 8.7142 9.0181 8.6933
Aug 4, 2022 8.7203 -0.7886 -8.29% 9.5089 9.7494 8.5028
Aug 3, 2022 9.5289 0.0319 0.34% 9.4970 9.6505 9.2485
Aug 2, 2022 9.4970 -0.3312 -3.37% 9.8282 10.4568 9.1588
Aug 1, 2022 9.8382 0.7683 8.47% 9.0699 9.8781 9.0191
Jul 31, 2022 9.0799 -0.0408 -0.45% 9.1207 9.6994 9.0599
Jul 30, 2022 9.1225 -0.4961 -5.16% 9.6186 10.6364 9.0508
Jul 29, 2022 9.6086 0.6085 6.76% 9.0001 10.2971 8.8304
Jul 28, 2022 8.9901 1.0270 12.90% 7.9631 9.9319 7.9439
Jul 27, 2022 7.9639 0.7955 11.10% 7.1684 8.9147 7.0685
Jul 26, 2022 7.1484 0.2090 3.01% 6.9394 7.4786 6.8196