Trade Patterson-UTI Energy, Inc. - PTEN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PTEN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 11.86 0.54 4.77% 11.32 11.96 11.20
Sep 27, 2022 11.26 -0.06 -0.53% 11.32 11.61 10.99
Sep 26, 2022 10.97 0.19 1.76% 10.78 11.57 10.62
Sep 23, 2022 10.73 -1.31 -10.88% 12.04 12.05 10.59
Sep 22, 2022 12.86 -0.68 -5.02% 13.54 13.73 12.83
Sep 21, 2022 13.24 -0.62 -4.47% 13.86 13.94 13.24
Sep 20, 2022 13.43 -0.31 -2.26% 13.74 13.82 13.22
Sep 19, 2022 14.00 0.87 6.63% 13.13 14.07 13.13
Sep 16, 2022 13.83 -0.47 -3.29% 14.30 14.39 13.54
Sep 15, 2022 14.54 -0.11 -0.75% 14.65 14.79 14.37
Sep 14, 2022 15.28 0.40 2.69% 14.88 15.59 14.87
Sep 13, 2022 14.71 -0.12 -0.81% 14.83 15.33 14.46
Sep 12, 2022 15.18 0.06 0.40% 15.12 15.24 14.74
Sep 9, 2022 14.84 0.13 0.88% 14.71 14.95 14.50
Sep 8, 2022 14.21 0.09 0.64% 14.12 14.36 13.89
Sep 7, 2022 14.22 -0.13 -0.91% 14.35 14.53 13.78
Sep 6, 2022 14.91 -0.44 -2.87% 15.35 15.59 14.47
Sep 2, 2022 15.18 0.56 3.83% 14.62 15.33 14.43
Sep 1, 2022 14.12 -0.24 -1.67% 14.36 14.52 13.89
Aug 31, 2022 14.75 0.67 4.76% 14.08 15.02 14.03