Trade Pentair - PNR presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PNR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 49.02 0.46 0.95% 48.56 49.29 48.29
Aug 4, 2022 49.19 0.34 0.70% 48.85 49.48 48.85
Aug 3, 2022 48.92 0.86 1.79% 48.06 49.12 48.06
Aug 2, 2022 47.99 0.03 0.06% 47.96 49.05 47.94
Aug 1, 2022 48.37 0.08 0.17% 48.29 48.89 48.04
Jul 29, 2022 48.81 0.36 0.74% 48.45 49.05 47.71
Jul 28, 2022 48.32 -0.85 -1.73% 49.17 49.93 47.17
Jul 27, 2022 49.27 1.16 2.41% 48.11 49.42 48.10
Jul 26, 2022 47.90 1.13 2.42% 46.77 48.01 45.83
Jul 25, 2022 46.81 0.26 0.56% 46.55 47.24 46.37
Jul 22, 2022 46.90 -0.12 -0.26% 47.02 47.47 46.44
Jul 21, 2022 47.13 -1.05 -2.18% 48.18 48.42 46.91
Jul 20, 2022 48.47 0.73 1.53% 47.74 48.61 47.70
Jul 19, 2022 47.84 1.76 3.82% 46.08 47.95 46.08
Jul 18, 2022 45.85 -0.22 -0.48% 46.07 46.31 45.63
Jul 13, 2022 45.77 0.64 1.42% 45.13 45.96 44.92
Jul 12, 2022 46.12 -0.28 -0.60% 46.40 47.45 46.03
Jul 11, 2022 46.64 0.73 1.59% 45.91 46.91 45.83
Jul 8, 2022 46.39 -0.57 -1.21% 46.96 47.45 46.35
Jul 7, 2022 47.46 0.80 1.71% 46.66 47.57 46.27