0857

Trade PetroChina Company Limited - 0857 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0857 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 3.177 0.019 0.60% 3.158 3.197 3.148
Sep 30, 2022 3.167 0.009 0.28% 3.158 3.217 3.138
Sep 29, 2022 3.148 -0.069 -2.14% 3.217 3.276 3.138
Sep 28, 2022 3.158 -0.049 -1.53% 3.207 3.237 3.158
Sep 27, 2022 3.227 0.010 0.31% 3.217 3.257 3.197
Sep 26, 2022 3.237 -0.109 -3.26% 3.346 3.346 3.197
Sep 23, 2022 3.395 0.039 1.16% 3.356 3.455 3.356
Sep 22, 2022 3.356 0.070 2.13% 3.286 3.395 3.286
Sep 21, 2022 3.366 0.060 1.81% 3.306 3.375 3.306
Sep 20, 2022 3.336 -0.010 -0.30% 3.346 3.366 3.326
Sep 19, 2022 3.336 -0.059 -1.74% 3.395 3.395 3.336
Sep 16, 2022 3.405 -0.020 -0.58% 3.425 3.425 3.375
Sep 15, 2022 3.455 -0.010 -0.29% 3.465 3.494 3.445
Sep 14, 2022 3.445 0.030 0.88% 3.415 3.455 3.415
Sep 13, 2022 3.465 0.000 0.00% 3.465 3.494 3.425
Sep 9, 2022 3.455 0.050 1.47% 3.405 3.465 3.405
Sep 8, 2022 3.623 0.000 0.00% 3.623 3.643 3.573
Sep 7, 2022 3.692 0.010 0.27% 3.682 3.692 3.583
Sep 6, 2022 3.722 0.030 0.81% 3.692 3.771 3.692
Sep 5, 2022 3.692 0.059 1.62% 3.633 3.732 3.633