Trade PetroChina Company Limited - PTR presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PTR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 43.45 0.53 1.23% 42.92 43.95 42.90
Aug 4, 2022 43.73 -0.54 -1.22% 44.27 44.63 43.53
Aug 3, 2022 44.75 -0.17 -0.38% 44.92 45.25 44.57
Aug 2, 2022 45.11 -0.04 -0.09% 45.15 45.70 44.81
Aug 1, 2022 45.04 -0.31 -0.68% 45.35 45.65 44.81
Jul 29, 2022 46.27 -0.08 -0.17% 46.35 47.42 46.23
Jul 28, 2022 46.67 -0.01 -0.02% 46.68 47.18 46.40
Jul 27, 2022 47.18 0.57 1.22% 46.61 47.51 46.28
Jul 26, 2022 46.26 0.08 0.17% 46.18 46.73 46.04
Jul 25, 2022 46.13 0.66 1.45% 45.47 46.35 45.37
Jul 22, 2022 45.30 -0.15 -0.33% 45.45 46.24 45.25
Jul 21, 2022 45.61 0.65 1.45% 44.96 45.64 44.75
Jul 20, 2022 46.13 -0.06 -0.13% 46.19 46.23 45.62
Jul 19, 2022 46.54 0.81 1.77% 45.73 46.66 45.73
Jul 18, 2022 46.10 0.57 1.25% 45.53 46.67 45.38
Jul 15, 2022 44.54 0.92 2.11% 43.62 44.55 43.29
Jul 14, 2022 44.00 0.18 0.41% 43.82 44.14 43.02
Jul 13, 2022 44.88 1.08 2.47% 43.80 45.17 43.80
Jul 12, 2022 44.21 -0.28 -0.63% 44.49 44.86 43.88
Jul 11, 2022 44.76 0.25 0.56% 44.51 45.15 44.06