Trade Petroleo Brasileiro SA - PBR presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PBR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 14.35 0.42 3.02% 13.93 14.46 13.90
Aug 4, 2022 14.06 0.33 2.40% 13.73 14.11 13.54
Aug 3, 2022 13.67 -0.17 -1.23% 13.84 13.89 13.62
Aug 2, 2022 13.76 -0.22 -1.57% 13.98 14.11 13.73
Aug 1, 2022 14.01 0.03 0.21% 13.98 14.25 13.81
Jul 29, 2022 14.22 0.38 2.75% 13.84 14.35 13.84
Jul 28, 2022 13.31 0.10 0.76% 13.21 13.39 12.85
Jul 27, 2022 12.87 0.20 1.58% 12.67 12.88 12.38
Jul 26, 2022 12.53 -0.05 -0.40% 12.58 12.71 12.34
Jul 25, 2022 12.30 0.42 3.54% 11.88 12.30 11.79
Jul 22, 2022 11.55 0.07 0.61% 11.48 11.64 11.44
Jul 21, 2022 11.38 0.14 1.25% 11.24 11.41 11.06
Jul 20, 2022 11.55 -0.04 -0.35% 11.59 11.69 11.45
Jul 19, 2022 11.59 0.11 0.96% 11.48 11.72 11.47
Jul 18, 2022 11.40 0.01 0.09% 11.39 11.59 11.36
Jul 15, 2022 11.17 0.26 2.38% 10.91 11.17 10.85
Jul 14, 2022 10.84 -0.01 -0.09% 10.85 10.96 10.69
Jul 13, 2022 11.26 0.16 1.44% 11.10 11.42 11.10
Jul 12, 2022 11.17 -0.01 -0.09% 11.18 11.30 11.11
Jul 11, 2022 11.48 -0.04 -0.35% 11.52 11.61 11.39