2328

Trade PICC Property and Casualty Company Limited - 2328 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2328 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 7.66 -0.08 -1.03% 7.74 7.80 7.56
Jun 23, 2022 7.72 0.00 0.00% 7.72 7.84 7.64
Jun 22, 2022 8.14 -0.06 -0.73% 8.20 8.24 8.10
Jun 21, 2022 8.20 0.02 0.24% 8.18 8.34 8.16
Jun 20, 2022 8.18 0.04 0.49% 8.14 8.20 8.06
Jun 17, 2022 8.22 0.22 2.75% 8.00 8.24 8.00
Jun 16, 2022 8.20 -0.16 -1.91% 8.36 8.38 8.14
Jun 15, 2022 8.34 0.38 4.77% 7.96 8.38 7.96
Jun 14, 2022 8.04 0.22 2.81% 7.82 8.08 7.82
Jun 13, 2022 7.92 0.12 1.54% 7.80 7.96 7.76
Jun 10, 2022 7.94 0.06 0.76% 7.88 8.04 7.86
Jun 9, 2022 8.08 0.10 1.25% 7.98 8.28 7.98
Jun 8, 2022 8.12 0.26 3.31% 7.86 8.18 7.78
Jun 7, 2022 7.76 0.00 0.00% 7.76 7.80 7.56
Jun 6, 2022 7.74 0.16 2.11% 7.58 7.80 7.52
Jun 2, 2022 7.58 0.18 2.43% 7.40 7.62 7.38
Jun 1, 2022 7.40 -0.12 -1.60% 7.52 7.58 7.36
May 31, 2022 7.50 -0.16 -2.09% 7.66 7.66 7.48
May 30, 2022 7.66 -0.14 -1.79% 7.80 7.84 7.66
May 27, 2022 7.76 0.04 0.52% 7.72 7.82 7.70