Trade Ping An Insurance (Group) Company of China Ltd. - 2318 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2318 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 53.1 0.7 1.34% 52.4 53.2 52.1
Jun 23, 2022 52.0 1.0 1.96% 51.0 52.5 51.0
Jun 22, 2022 51.2 -0.9 -1.73% 52.1 52.2 51.0
Jun 21, 2022 52.0 1.2 2.36% 50.8 52.9 50.7
Jun 20, 2022 50.7 1.0 2.01% 49.7 50.7 49.1
Jun 17, 2022 50.1 1.2 2.45% 48.9 50.7 48.8
Jun 16, 2022 48.9 -1.6 -3.17% 50.5 51.3 48.3
Jun 15, 2022 50.0 3.9 8.46% 46.1 50.7 46.1
Jun 14, 2022 46.3 0.5 1.09% 45.8 47.1 45.4
Jun 13, 2022 46.3 -0.4 -0.86% 46.7 46.9 46.2
Jun 10, 2022 48.0 -0.4 -0.83% 48.4 48.4 47.4
Jun 9, 2022 48.3 -0.4 -0.82% 48.7 49.3 48.2
Jun 8, 2022 48.8 1.1 2.31% 47.7 48.9 47.5
Jun 7, 2022 47.7 -0.4 -0.83% 48.1 48.1 47.1
Jun 6, 2022 48.1 1.4 3.00% 46.7 48.2 45.9
Jun 2, 2022 46.5 -0.7 -1.48% 47.2 47.2 46.2
Jun 1, 2022 47.5 -0.1 -0.21% 47.6 48.0 47.2
May 31, 2022 49.2 0.1 0.20% 49.1 49.8 48.7
May 30, 2022 48.9 0.4 0.82% 48.5 49.2 48.3
May 27, 2022 47.8 0.9 1.92% 46.9 47.8 46.9