Trade Plains All American Pipeline - PAA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PAA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 11.12 0.34 3.15% 10.78 11.27 10.64
Aug 4, 2022 10.92 -0.07 -0.64% 10.99 11.16 10.80
Aug 3, 2022 10.79 -0.02 -0.19% 10.81 10.90 10.70
Aug 2, 2022 10.79 -0.06 -0.55% 10.85 11.01 10.65
Aug 1, 2022 10.89 0.13 1.21% 10.76 10.92 10.59
Jul 29, 2022 10.98 -0.02 -0.18% 11.00 11.16 10.93
Jul 28, 2022 10.91 0.18 1.68% 10.73 10.94 10.58
Jul 27, 2022 10.91 0.18 1.68% 10.73 11.02 10.65
Jul 26, 2022 10.67 -0.16 -1.48% 10.83 10.96 10.62
Jul 25, 2022 10.76 0.26 2.48% 10.50 10.80 10.47
Jul 22, 2022 10.43 -0.13 -1.23% 10.56 10.80 10.37
Jul 21, 2022 10.63 0.11 1.05% 10.52 10.64 10.38
Jul 20, 2022 10.79 0.19 1.79% 10.60 10.82 10.46
Jul 19, 2022 10.67 0.19 1.81% 10.48 10.70 10.39
Jul 18, 2022 10.38 0.13 1.27% 10.25 10.41 10.22
Jul 15, 2022 10.03 0.01 0.10% 10.02 10.08 9.79
Jul 14, 2022 9.78 0.07 0.72% 9.71 9.78 9.42
Jul 13, 2022 9.97 0.25 2.57% 9.72 9.98 9.66
Jul 12, 2022 9.82 -0.05 -0.51% 9.87 9.99 9.72
Jul 11, 2022 10.10 0.18 1.81% 9.92 10.18 9.86