Trade Porsche Automobil Holding SE - PAH3 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PAH3 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 64.56 -0.49 -0.75% 65.05 65.25 63.76
Jun 23, 2022 64.93 -1.98 -2.96% 66.91 67.45 64.91
Jun 22, 2022 67.39 0.28 0.42% 67.11 68.03 65.91
Jun 21, 2022 68.41 0.90 1.33% 67.51 68.71 67.09
Jun 20, 2022 67.25 -0.36 -0.53% 67.61 68.31 66.91
Jun 17, 2022 67.61 -0.94 -1.37% 68.55 68.71 67.21
Jun 16, 2022 68.17 -0.98 -1.42% 69.15 69.17 67.41
Jun 15, 2022 69.46 -0.14 -0.20% 69.60 70.08 68.99
Jun 14, 2022 67.99 -1.32 -1.90% 69.31 69.52 67.71
Jun 13, 2022 68.35 -2.91 -4.08% 71.26 71.68 67.87
Jun 10, 2022 72.12 -1.91 -2.58% 74.03 74.17 72.02
Jun 9, 2022 74.55 -1.26 -1.66% 75.81 76.09 73.96
Jun 8, 2022 76.09 -0.40 -0.52% 76.49 76.55 75.53
Jun 7, 2022 76.19 -0.44 -0.57% 76.63 76.65 75.53
Jun 6, 2022 77.23 -1.45 -1.84% 78.68 79.66 77.05
Jun 3, 2022 77.43 -1.99 -2.51% 79.42 79.54 77.25
Jun 2, 2022 79.20 -0.24 -0.30% 79.44 79.76 78.39
Jun 1, 2022 79.04 2.73 3.58% 76.31 79.76 75.67
May 31, 2022 76.05 2.37 3.22% 73.68 76.55 73.10
May 30, 2022 74.37 0.24 0.32% 74.13 74.73 73.64