PTNL

Trade PostNL N.V. - PTNL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PTNL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 1.700 0.006 0.35% 1.694 1.705 1.660
Sep 27, 2022 1.694 0.013 0.77% 1.681 1.718 1.681
Sep 26, 2022 1.678 0.003 0.18% 1.675 1.719 1.655
Sep 23, 2022 1.695 -0.057 -3.25% 1.752 1.762 1.686
Sep 22, 2022 1.779 -0.013 -0.73% 1.792 1.798 1.745
Sep 21, 2022 1.797 0.022 1.24% 1.775 1.820 1.757
Sep 20, 2022 1.775 -0.101 -5.38% 1.876 1.887 1.773
Sep 19, 2022 1.875 -0.010 -0.53% 1.885 1.893 1.863
Sep 16, 2022 1.925 -0.020 -1.03% 1.945 1.945 1.855
Sep 15, 2022 1.945 -0.051 -2.56% 1.996 2.002 1.940
Sep 14, 2022 1.996 -0.026 -1.29% 2.022 2.034 1.990
Sep 13, 2022 2.022 -0.053 -2.55% 2.075 2.075 2.020
Sep 12, 2022 2.068 0.006 0.29% 2.062 2.087 2.059
Sep 9, 2022 2.056 0.037 1.83% 2.019 2.059 1.995
Sep 8, 2022 2.019 0.002 0.10% 2.017 2.029 1.982
Sep 7, 2022 2.018 -0.008 -0.39% 2.026 2.037 2.002
Sep 6, 2022 2.027 -0.011 -0.54% 2.038 2.071 2.007
Sep 5, 2022 2.037 -0.010 -0.49% 2.047 2.053 2.035
Sep 2, 2022 2.098 0.040 1.94% 2.058 2.103 2.044
Sep 1, 2022 2.049 -0.077 -3.62% 2.126 2.129 2.040