Trade Procter & Gamble - PG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 129.82 -0.96 -0.73% 130.78 130.81 129.74
Sep 28, 2022 131.65 -0.47 -0.36% 132.12 132.63 130.92
Sep 27, 2022 131.76 -3.55 -2.62% 135.31 136.65 131.42
Sep 26, 2022 135.51 0.79 0.59% 134.72 136.53 134.70
Sep 23, 2022 135.35 0.27 0.20% 135.08 136.22 133.67
Sep 22, 2022 135.91 0.68 0.50% 135.23 136.79 134.81
Sep 21, 2022 135.40 -2.44 -1.77% 137.84 137.93 135.40
Sep 20, 2022 137.21 0.47 0.34% 136.74 137.70 136.22
Sep 19, 2022 137.69 0.48 0.35% 137.21 138.17 136.84
Sep 16, 2022 137.89 0.88 0.64% 137.01 138.78 136.43
Sep 15, 2022 137.15 -1.40 -1.01% 138.55 138.71 136.35
Sep 14, 2022 138.18 0.06 0.04% 138.12 139.36 137.39
Sep 13, 2022 137.86 -2.22 -1.58% 140.08 141.12 137.54
Sep 12, 2022 140.92 1.80 1.29% 139.12 141.50 138.75
Sep 9, 2022 139.67 2.49 1.82% 137.18 140.80 136.80
Sep 8, 2022 137.49 0.83 0.61% 136.66 138.21 135.73
Sep 7, 2022 137.40 1.88 1.39% 135.52 137.48 135.52
Sep 6, 2022 135.46 -0.01 -0.01% 135.47 137.66 134.98
Sep 2, 2022 136.87 -2.85 -2.04% 139.72 140.84 136.25
Sep 1, 2022 139.31 2.02 1.47% 137.29 139.44 136.44