Trade Prologis - PLD presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PLD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 127.06 4.40 3.59% 122.66 127.97 122.61
May 26, 2022 122.12 1.70 1.41% 120.42 123.09 119.48
May 25, 2022 119.80 0.19 0.16% 119.61 120.95 118.70
May 24, 2022 119.78 1.00 0.84% 118.78 120.10 116.10
May 23, 2022 120.16 -0.92 -0.76% 121.08 121.49 117.96
May 20, 2022 119.39 -1.32 -1.09% 120.71 121.04 117.63
May 19, 2022 119.37 1.07 0.90% 118.30 121.02 117.97
May 18, 2022 119.30 -6.52 -5.18% 125.82 126.48 118.97
May 17, 2022 125.56 -0.47 -0.37% 126.03 126.03 122.91
May 16, 2022 124.97 -2.02 -1.59% 126.99 128.16 124.72
May 13, 2022 128.04 2.97 2.37% 125.07 128.42 124.29
May 12, 2022 123.73 0.83 0.68% 122.90 123.73 120.21
May 11, 2022 123.50 -1.74 -1.39% 125.24 129.13 123.29
May 10, 2022 125.18 -8.71 -6.51% 133.89 134.91 123.95
May 9, 2022 131.92 -6.85 -4.94% 138.77 138.81 131.86
May 6, 2022 140.62 -2.84 -1.98% 143.46 144.01 139.16
May 5, 2022 144.73 -6.11 -4.05% 150.84 152.75 143.84
May 4, 2022 152.07 -0.02 -0.01% 152.09 152.38 146.45
May 3, 2022 151.98 -1.95 -1.27% 153.93 154.52 150.41
May 2, 2022 152.80 -7.71 -4.80% 160.51 160.86 149.27