UVXY

Trade ProShares Ultra VIX Short-Term Futures ETF - UVXY presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UVXY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 8, 2023 5.08 0.18 3.67% 4.90 5.20 4.77
Feb 7, 2023 4.79 -0.30 -5.89% 5.09 5.10 4.73
Feb 6, 2023 5.02 0.07 1.41% 4.95 5.06 4.88
Feb 3, 2023 4.84 -0.15 -3.01% 4.99 5.10 4.77
Feb 2, 2023 4.79 0.31 6.92% 4.48 4.98 4.42
Feb 1, 2023 4.63 -0.23 -4.73% 4.86 5.02 4.55
Jan 31, 2023 4.87 -0.16 -3.18% 5.03 5.07 4.80
Jan 30, 2023 5.03 0.01 0.20% 5.02 5.16 4.96
Jan 27, 2023 4.83 -0.14 -2.82% 4.97 4.98 4.70
Jan 26, 2023 4.95 -0.01 -0.20% 4.96 5.13 4.92
Jan 25, 2023 5.05 -0.24 -4.54% 5.29 5.53 5.04
Jan 24, 2023 5.05 -0.37 -6.83% 5.42 5.43 5.03
Jan 23, 2023 5.36 -0.07 -1.29% 5.43 5.48 5.32
Jan 20, 2023 5.47 -0.23 -4.04% 5.70 5.77 5.40
Jan 19, 2023 5.72 -0.19 -3.21% 5.91 6.02 5.62
Jan 18, 2023 5.69 0.39 7.36% 5.30 5.76 5.28
Jan 17, 2023 5.41 -0.06 -1.10% 5.47 5.54 5.34
Jan 13, 2023 5.35 -0.25 -4.46% 5.60 5.60 5.27
Jan 12, 2023 5.55 -0.27 -4.64% 5.82 5.95 5.55
Jan 11, 2023 6.00 0.10 1.69% 5.90 6.05 5.90