PSM
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
PSM kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 8.765 | -0.065 | -0.74% | 8.830 | 8.845 | 8.670 |
| Jun 29, 2022 | 8.890 | -0.445 | -4.77% | 9.335 | 9.400 | 8.890 |
| Jun 28, 2022 | 9.470 | 0.065 | 0.69% | 9.405 | 9.585 | 9.370 |
| Jun 27, 2022 | 9.330 | 0.025 | 0.27% | 9.305 | 9.460 | 9.250 |
| Jun 24, 2022 | 9.275 | 0.280 | 3.11% | 8.995 | 9.325 | 8.895 |
| Jun 23, 2022 | 8.925 | -0.255 | -2.78% | 9.180 | 9.225 | 8.920 |
| Jun 22, 2022 | 9.240 | 0.005 | 0.05% | 9.235 | 9.320 | 9.025 |
| Jun 21, 2022 | 9.350 | -0.055 | -0.58% | 9.405 | 9.550 | 9.345 |
| Jun 20, 2022 | 9.405 | 0.240 | 2.62% | 9.165 | 9.405 | 9.065 |
| Jun 17, 2022 | 9.060 | 0.210 | 2.37% | 8.850 | 9.160 | 8.760 |
| Jun 16, 2022 | 8.835 | -0.555 | -5.91% | 9.390 | 9.425 | 8.765 |
| Jun 15, 2022 | 9.440 | 0.165 | 1.78% | 9.275 | 9.515 | 9.245 |
| Jun 14, 2022 | 9.140 | -0.200 | -2.14% | 9.340 | 9.390 | 9.115 |
| Jun 13, 2022 | 9.385 | -0.160 | -1.68% | 9.545 | 9.590 | 9.365 |
| Jun 10, 2022 | 9.655 | -0.315 | -3.16% | 9.970 | 9.990 | 9.655 |
| Jun 9, 2022 | 10.040 | -0.100 | -0.99% | 10.140 | 10.200 | 9.975 |
| Jun 8, 2022 | 10.225 | -0.080 | -0.78% | 10.305 | 10.355 | 10.100 |
| Jun 7, 2022 | 10.260 | 0.020 | 0.20% | 10.240 | 10.270 | 10.135 |
| Jun 6, 2022 | 10.320 | 0.085 | 0.83% | 10.235 | 10.395 | 10.230 |
| Jun 3, 2022 | 10.205 | -0.180 | -1.73% | 10.385 | 10.410 | 10.200 |