Trade Prudential Financial, Inc. - PRU presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PRU kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 104.41 1.50 1.46% 102.91 104.79 102.91
May 25, 2022 102.01 1.79 1.79% 100.22 102.62 100.22
May 24, 2022 100.80 0.04 0.04% 100.76 101.21 98.09
May 23, 2022 101.23 1.86 1.87% 99.37 102.22 99.03
May 20, 2022 98.54 -1.73 -1.73% 100.27 101.06 96.39
May 19, 2022 99.43 -0.46 -0.46% 99.89 101.63 98.38
May 18, 2022 101.45 -1.18 -1.15% 102.63 103.12 100.98
May 17, 2022 103.79 1.34 1.31% 102.45 104.32 102.35
May 16, 2022 100.85 -0.03 -0.03% 100.88 101.42 99.30
May 13, 2022 101.02 0.17 0.17% 100.85 102.09 100.28
May 12, 2022 100.04 -2.23 -2.18% 102.27 102.38 97.46
May 11, 2022 102.85 -1.06 -1.02% 103.91 106.43 102.76
May 10, 2022 104.05 -1.49 -1.41% 105.54 106.84 102.37
May 9, 2022 104.98 -0.07 -0.07% 105.05 106.32 104.02
May 6, 2022 106.47 -0.90 -0.84% 107.37 107.93 105.27
May 5, 2022 107.64 -1.72 -1.57% 109.36 109.81 105.90
May 4, 2022 111.21 4.60 4.31% 106.61 111.63 105.10
May 3, 2022 109.57 0.80 0.74% 108.77 110.79 108.00
May 2, 2022 108.19 -0.39 -0.36% 108.58 109.49 105.85
Apr 29, 2022 108.37 -3.00 -2.69% 111.37 112.25 108.11