PEG
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
PEG kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 62.50 | 0.04 | 0.06% | 62.46 | 62.84 | 62.28 |
| Jun 28, 2022 | 62.54 | -0.28 | -0.45% | 62.82 | 63.52 | 62.46 |
| Jun 27, 2022 | 62.74 | 0.68 | 1.10% | 62.06 | 63.01 | 61.95 |
| Jun 24, 2022 | 62.40 | 1.97 | 3.26% | 60.43 | 62.45 | 60.43 |
| Jun 23, 2022 | 60.31 | 0.47 | 0.79% | 59.84 | 60.44 | 59.69 |
| Jun 22, 2022 | 59.71 | 0.57 | 0.96% | 59.14 | 60.10 | 59.14 |
| Jun 21, 2022 | 59.52 | 0.38 | 0.64% | 59.14 | 60.04 | 58.83 |
| Jun 17, 2022 | 59.05 | 0.08 | 0.14% | 58.97 | 59.53 | 58.08 |
| Jun 16, 2022 | 58.92 | -0.50 | -0.84% | 59.42 | 59.58 | 58.26 |
| Jun 15, 2022 | 60.41 | -0.78 | -1.27% | 61.19 | 61.40 | 59.72 |
| Jun 14, 2022 | 60.87 | -1.99 | -3.17% | 62.86 | 63.11 | 60.32 |
| Jun 13, 2022 | 62.98 | -1.25 | -1.95% | 64.23 | 64.79 | 62.69 |
| Jun 10, 2022 | 65.34 | 0.88 | 1.37% | 64.46 | 65.87 | 64.31 |
| Jun 9, 2022 | 65.05 | -1.83 | -2.74% | 66.88 | 66.97 | 65.03 |
| Jun 8, 2022 | 67.01 | -0.77 | -1.14% | 67.78 | 68.05 | 66.89 |
| Jun 7, 2022 | 68.83 | 1.02 | 1.50% | 67.81 | 69.00 | 67.28 |
| Jun 6, 2022 | 68.25 | -0.35 | -0.51% | 68.60 | 68.82 | 68.13 |
| Jun 3, 2022 | 68.36 | 0.28 | 0.41% | 68.08 | 68.61 | 67.81 |
| Jun 2, 2022 | 68.41 | 0.31 | 0.46% | 68.10 | 68.50 | 66.97 |
| Jun 1, 2022 | 67.98 | -0.31 | -0.45% | 68.29 | 68.38 | 67.43 |