QRTEA

Trade Qurate Retail Group, Inc. - QRTEA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

QRTEA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 3.52 0.33 10.34% 3.19 3.60 3.04
Aug 4, 2022 3.11 0.14 4.71% 2.97 3.12 2.95
Aug 3, 2022 2.97 0.09 3.13% 2.88 3.05 2.85
Aug 2, 2022 2.86 0.00 0.00% 2.86 3.03 2.84
Aug 1, 2022 2.94 0.26 9.70% 2.68 2.97 2.62
Jul 29, 2022 2.69 -0.03 -1.10% 2.72 2.74 2.64
Jul 28, 2022 2.72 0.04 1.49% 2.68 2.77 2.62
Jul 27, 2022 2.72 0.03 1.12% 2.69 2.77 2.60
Jul 26, 2022 2.73 0.08 3.02% 2.65 2.81 2.60
Jul 25, 2022 2.79 0.12 4.49% 2.67 2.80 2.62
Jul 22, 2022 2.70 -0.01 -0.37% 2.71 2.75 2.64
Jul 21, 2022 2.74 0.03 1.11% 2.71 2.75 2.62
Jul 20, 2022 2.72 0.19 7.51% 2.53 2.73 2.50
Jul 19, 2022 2.55 0.18 7.59% 2.37 2.57 2.35
Jul 18, 2022 2.30 0.08 3.60% 2.22 2.39 2.21
Jul 15, 2022 2.20 0.11 5.26% 2.09 2.24 2.09
Jul 14, 2022 2.07 -0.18 -8.00% 2.25 2.26 2.07
Jul 13, 2022 2.32 0.10 4.50% 2.22 2.33 2.10
Jul 12, 2022 2.29 0.03 1.33% 2.26 2.37 2.26
Jul 11, 2022 2.27 -0.08 -3.40% 2.35 2.43 2.25