Trade Regency Centers Reit - REG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

REG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 67.12 0.96 1.45% 66.16 67.69 66.16
May 25, 2022 66.06 1.32 2.04% 64.74 66.30 64.65
May 24, 2022 65.28 2.29 3.64% 62.99 65.29 62.01
May 23, 2022 63.51 0.19 0.30% 63.32 64.07 62.44
May 20, 2022 63.16 -0.99 -1.54% 64.15 64.69 61.59
May 19, 2022 64.10 -1.37 -2.09% 65.47 66.80 64.06
May 18, 2022 66.25 -1.72 -2.53% 67.97 69.20 65.87
May 17, 2022 69.43 1.63 2.40% 67.80 69.50 67.80
May 16, 2022 67.91 0.50 0.74% 67.41 68.39 67.21
May 13, 2022 67.78 2.24 3.42% 65.54 67.81 65.34
May 12, 2022 65.43 0.91 1.41% 64.52 65.45 63.69
May 11, 2022 64.54 -1.41 -2.14% 65.95 67.18 64.32
May 10, 2022 65.92 -0.65 -0.98% 66.57 68.29 64.95
May 9, 2022 66.83 -0.43 -0.64% 67.26 67.99 66.43
May 6, 2022 68.49 0.03 0.04% 68.46 69.10 67.46
May 5, 2022 69.47 -2.60 -3.61% 72.07 72.68 68.85
May 4, 2022 72.82 2.94 4.21% 69.88 72.94 69.10
May 3, 2022 68.48 2.83 4.31% 65.65 68.81 65.64
May 2, 2022 66.99 -1.64 -2.39% 68.63 69.21 65.44
Apr 29, 2022 68.72 -2.17 -3.06% 70.89 71.86 68.59