Trade Regeneron Pharmaceuticals, Inc. - REGN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

REGN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 28, 2022 594.05 -6.30 -1.05% 600.35 603.58 593.03
Jun 27, 2022 602.03 -7.18 -1.18% 609.21 610.46 600.71
Jun 24, 2022 612.10 1.84 0.30% 610.26 612.52 601.80
Jun 23, 2022 607.02 19.40 3.30% 587.62 608.62 587.62
Jun 22, 2022 586.14 6.39 1.10% 579.75 595.15 579.75
Jun 21, 2022 587.14 1.31 0.22% 585.83 599.37 583.99
Jun 17, 2022 580.65 19.28 3.43% 561.37 584.27 558.17
Jun 16, 2022 556.38 14.06 2.59% 542.32 558.85 542.32
Jun 15, 2022 560.40 8.41 1.52% 551.99 569.73 551.50
Jun 14, 2022 547.77 -5.98 -1.08% 553.75 554.82 537.34
Jun 13, 2022 548.94 -11.70 -2.09% 560.64 566.82 547.12
Jun 10, 2022 571.35 2.64 0.46% 568.71 577.31 566.25
Jun 9, 2022 575.06 -29.65 -4.90% 604.71 604.89 574.89
Jun 8, 2022 607.26 -6.36 -1.04% 613.62 622.14 604.64
Jun 7, 2022 613.43 7.79 1.29% 605.64 616.28 602.87
Jun 6, 2022 608.35 -16.43 -2.63% 624.78 625.78 599.18
Jun 3, 2022 629.94 4.34 0.69% 625.60 634.67 624.79
Jun 2, 2022 630.00 -24.89 -3.80% 654.89 654.89 616.81
Jun 1, 2022 657.98 -11.19 -1.67% 669.17 671.94 651.24
May 31, 2022 664.28 -25.31 -3.67% 689.59 689.60 656.07