iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

REN/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 0.00000705 -0.00000015 -2.08% 0.00000720 0.00000763 0.00000704
Aug 11, 2022 0.00000720 -0.00000011 -1.50% 0.00000731 0.00000740 0.00000699
Aug 10, 2022 0.00000730 -0.00000015 -2.01% 0.00000745 0.00000808 0.00000707
Aug 9, 2022 0.00000745 0.00000008 1.09% 0.00000737 0.00000982 0.00000725
Aug 8, 2022 0.00000737 0.00000085 13.04% 0.00000652 0.00000768 0.00000645
Aug 7, 2022 0.00000653 -0.00000007 -1.06% 0.00000660 0.00000662 0.00000645
Aug 5, 2022 0.00000644 0.00000033 5.40% 0.00000611 0.00000661 0.00000608
Aug 4, 2022 0.00000610 0.00000017 2.87% 0.00000593 0.00000615 0.00000592
Aug 3, 2022 0.00000593 0.00000002 0.34% 0.00000591 0.00000616 0.00000583
Aug 2, 2022 0.00000591 -0.00000017 -2.80% 0.00000608 0.00000612 0.00000577
Aug 1, 2022 0.00000608 0.00000002 0.33% 0.00000606 0.00000623 0.00000600
Jul 31, 2022 0.00000607 -0.00000015 -2.41% 0.00000622 0.00000623 0.00000601
Jul 29, 2022 0.00000608 0.00000014 2.36% 0.00000594 0.00000615 0.00000580
Jul 28, 2022 0.00000594 0.00000000 0.00% 0.00000594 0.00000604 0.00000575
Jul 27, 2022 0.00000594 0.00000009 1.54% 0.00000585 0.00000595 0.00000563
Jul 26, 2022 0.00000585 -0.00000018 -2.99% 0.00000603 0.00000610 0.00000568
Jul 25, 2022 0.00000603 -0.00000022 -3.52% 0.00000625 0.00000637 0.00000599
Jul 24, 2022 0.00000624 -0.00000004 -0.64% 0.00000628 0.00000633 0.00000624
Jul 22, 2022 0.00000619 -0.00000018 -2.83% 0.00000637 0.00000652 0.00000614
Jul 21, 2022 0.00000638 0.00000010 1.59% 0.00000628 0.00000648 0.00000614