REN/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

REN/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 0.1730 -0.0018 -1.03% 0.1748 0.1850 0.1707
Aug 11, 2022 0.1748 -0.0027 -1.52% 0.1775 0.1826 0.1732
Aug 10, 2022 0.1772 0.0024 1.37% 0.1748 0.1868 0.1635
Aug 9, 2022 0.1747 -0.0031 -1.74% 0.1778 0.2371 0.1705
Aug 8, 2022 0.1779 0.0246 16.05% 0.1533 0.1860 0.1517
Aug 7, 2022 0.1534 -0.0027 -1.73% 0.1561 0.1562 0.1512
Aug 5, 2022 0.1499 0.0102 7.30% 0.1397 0.1558 0.1394
Aug 4, 2022 0.1397 0.0027 1.97% 0.1370 0.1441 0.1369
Aug 3, 2022 0.1371 -0.0007 -0.51% 0.1378 0.1457 0.1344
Aug 2, 2022 0.1378 -0.0054 -3.77% 0.1432 0.1448 0.1333
Aug 1, 2022 0.1432 0.0000 0.00% 0.1432 0.1482 0.1398
Jul 31, 2022 0.1432 -0.0068 -4.53% 0.1500 0.1501 0.1421
Jul 29, 2022 0.1474 0.0040 2.79% 0.1434 0.1493 0.1387
Jul 28, 2022 0.1434 0.0052 3.76% 0.1382 0.1468 0.1334
Jul 27, 2022 0.1383 0.0121 9.59% 0.1262 0.1383 0.1224
Jul 26, 2022 0.1260 -0.0041 -3.15% 0.1301 0.1310 0.1204
Jul 25, 2022 0.1301 -0.0127 -8.89% 0.1428 0.1439 0.1299
Jul 24, 2022 0.1428 -0.0019 -1.31% 0.1447 0.1473 0.1428
Jul 22, 2022 0.1419 -0.0076 -5.08% 0.1495 0.1548 0.1409
Jul 21, 2022 0.1497 0.0020 1.35% 0.1477 0.1519 0.1411